Firma Holdings Corp (FRMA)

0.0006 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Firma Holdings Price: 0.0006 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0006 0.0006 0.0006 0.0006 5691.00
May 01, 2024 0.0005 0.0005 0.0001 0.0005 244228.0
Apr 30, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 29, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 26, 2024 0.0006 0.0006 0.0006 0.0006 4384.00
Apr 25, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 24, 2024 0.0006 0.0006 0.0006 0.0006 438.00
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 2371.00
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 18, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 17, 2024 0.0006 0.0006 0.0006 0.0006 35073.00
Apr 16, 2024 0.0007 0.0007 0.0005 0.0005 18095.00
Apr 15, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 12, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 11, 2024 0.0007 0.0007 0.0007 0.0007 24994.00
Apr 10, 2024 0.0011 0.0011 0.0011 0.0011 640.00
Apr 09, 2024 0.0012 0.0012 0.0012 0.0012 500.00
Apr 08, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 05, 2024 0.0012 0.0012 0.0012 0.0012 8621.00
Apr 04, 2024 0.0012 0.0012 0.0012 0.0012 2870.00
Apr 03, 2024 0.0012 0.0012 0.0012 0.0012 34319.00
Apr 02, 2024 0.0012 0.0012 0.0012 0.0012 25981.00
Apr 01, 2024 0.0012 0.0012 0.0012 0.0012 2701.00
Mar 28, 2024 0.0012 0.0012 0.0012 0.0012 7456.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005
Minimum
Apr 16 2024
0.182
Maximum
Mar 01 2021
0.0255
Average
0.013
Median
Jul 16 2019

Price Benchmarks

enSurge Inc 0.0002
American Battery Materials Inc 0.58
Range Impact Inc 0.3332
Searchlight Minerals Corp 0.0043
Ivanhoe Electric Inc 10.24

Price Related Metrics

Market Cap 0.2357M