Firma Holdings Corp (FRMA)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Firma Holdings Price: 0.0002 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 12, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 11, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 07, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 06, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 17444.00
Nov 04, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 01, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 31, 2024 0.0001 0.0002 0.0001 0.0002 25237.00
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 814069.0
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 14 2024
0.182
Maximum
Mar 01 2021
0.024
Average
0.01
Median
Jul 02 2020

Price Benchmarks

Odyssey Marine Exploration Inc 0.4176
enSurge Inc 0.0002
American Battery Materials Inc 0.80
Range Impact Inc 0.26
Searchlight Minerals Corp 0.0032

Price Related Metrics

Market Cap 0.0786M