enSurge Inc (ESGI)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Nov 01, 16:00
More

enSurge Price: 0.0002 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 31, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 29, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 25, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 23, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 22, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 18, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 17, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 16, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 15, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 14, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 11, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 10, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 09, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 08, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 07, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 04, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 03, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 02, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 01, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 30, 2024 0.0002 0.0002 0.0002 0.0002 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Dec 29 2021
0.0603
Maximum
Apr 30 2020
0.021
Average
0.025
Median
Feb 11 2020

Price Benchmarks

Odyssey Marine Exploration Inc 0.525
American Battery Materials Inc 0.48
Range Impact Inc 0.279
Searchlight Minerals Corp 0.0024
Ivanhoe Electric Inc 10.61

Price Related Metrics

Market Cap 0.0784M