Freedom Holding Corp. (FRHC)
176.37
+3.64
(+2.11%)
USD |
NASDAQ |
Sep 24, 16:00
176.15
-0.22
(-0.12%)
After-Hours: 19:59
Freedom 1 Year Total Returns (Daily) : 3.72% for Sept. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 24, 2026 | 3.72% |
| September 23, 2026 | 0.78% |
| September 22, 2026 | 2.22% |
| September 21, 2026 | 2.50% |
| September 18, 2026 | -1.17% |
| September 17, 2026 | -2.44% |
| September 16, 2026 | -1.27% |
| September 15, 2026 | -1.88% |
| September 14, 2026 | 0.39% |
| September 11, 2026 | 2.23% |
| September 10, 2026 | -1.77% |
| September 09, 2026 | -2.64% |
| September 08, 2026 | 0.50% |
| September 04, 2026 | -4.55% |
| September 03, 2026 | -5.36% |
| September 02, 2026 | -3.02% |
| September 01, 2026 | 0.56% |
| August 31, 2026 | 2.39% |
| August 28, 2026 | -0.31% |
| August 27, 2026 | -1.89% |
| August 26, 2026 | -2.37% |
| August 25, 2026 | -0.34% |
| August 24, 2026 | -9.56% |
| August 21, 2026 | -2.45% |
| August 20, 2026 | -5.67% |
| Date | Value |
|---|---|
| August 19, 2026 | -5.96% |
| August 18, 2026 | -6.98% |
| August 17, 2026 | -12.46% |
| August 14, 2026 | -15.28% |
| August 13, 2026 | -15.83% |
| August 12, 2026 | -16.24% |
| August 11, 2026 | -13.71% |
| August 10, 2026 | -15.87% |
| August 07, 2026 | -19.88% |
| August 06, 2026 | -22.44% |
| August 05, 2026 | -20.79% |
| August 04, 2026 | -17.82% |
| August 03, 2026 | -16.14% |
| July 31, 2026 | -18.59% |
| July 30, 2026 | -12.44% |
| July 29, 2026 | -17.28% |
| July 28, 2026 | -11.93% |
| July 27, 2026 | -9.56% |
| July 24, 2026 | -11.45% |
| July 23, 2026 | -8.78% |
| July 22, 2026 | -4.94% |
| July 21, 2026 | -9.50% |
| July 20, 2026 | -11.93% |
| July 17, 2026 | -10.93% |
| July 16, 2026 | -6.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AllianceBernstein Holding LP | 2.25% |
| Arthur J. Gallagher & Co. | -24.54% |
| Affiliated Managers Group, Inc. | 56.28% |
| Ameriprise Financial, Inc. | -0.07% |
| Aon Plc | -21.23% |