Freedom Holding Corp (FRHC)
69.25
+0.07
(+0.10%)
USD |
NASDAQ |
May 13, 16:00
69.20
-0.05
(-0.07%)
Pre-Market: 08:05
Freedom 1 Year Total Returns (Daily): -13.74% for May 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 13, 2024 | -13.74% |
| May 10, 2024 | -15.17% |
| May 09, 2024 | -13.16% |
| May 08, 2024 | -12.85% |
| May 07, 2024 | -10.52% |
| May 06, 2024 | -11.54% |
| May 03, 2024 | -10.36% |
| May 02, 2024 | -13.82% |
| May 01, 2024 | -13.35% |
| April 30, 2024 | -11.02% |
| April 29, 2024 | -9.66% |
| April 26, 2024 | -10.46% |
| April 25, 2024 | -11.84% |
| April 24, 2024 | -12.59% |
| April 23, 2024 | -11.62% |
| April 22, 2024 | -12.26% |
| April 19, 2024 | -9.68% |
| April 18, 2024 | -4.64% |
| April 17, 2024 | -9.33% |
| April 16, 2024 | -8.05% |
| April 15, 2024 | -8.03% |
| April 12, 2024 | -4.88% |
| April 11, 2024 | -2.42% |
| April 10, 2024 | -2.02% |
| April 09, 2024 | -1.22% |
| Date | Value |
|---|---|
| April 08, 2024 | -1.29% |
| April 05, 2024 | -0.47% |
| April 04, 2024 | -4.00% |
| April 03, 2024 | -3.59% |
| April 02, 2024 | -4.24% |
| April 01, 2024 | -2.59% |
| March 28, 2024 | 2.16% |
| March 27, 2024 | 2.58% |
| March 26, 2024 | 2.43% |
| March 25, 2024 | 2.38% |
| March 22, 2024 | 0.81% |
| March 21, 2024 | 2.37% |
| March 20, 2024 | 3.69% |
| March 19, 2024 | 3.01% |
| March 18, 2024 | 2.91% |
| March 15, 2024 | 6.49% |
| March 14, 2024 | 5.78% |
| March 13, 2024 | 4.29% |
| March 12, 2024 | 5.05% |
| March 11, 2024 | 5.37% |
| March 08, 2024 | 2.50% |
| March 07, 2024 | 0.70% |
| March 06, 2024 | 3.80% |
| March 05, 2024 | 2.07% |
| March 04, 2024 | 2.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.06%
Minimum
Jun 16 2022
331.1%
Maximum
Mar 18 2021
73.77%
Average
62.56%
Median
Aug 02 2019
1 Year Total Returns (Daily) Benchmarks
| Riot Platforms Inc | -10.46% |
| BGC Group Inc | 110.2% |
| MarketAxess Holdings Inc | -30.53% |
| Siebert Financial Corp | -5.96% |
| Mawson Infrastructure Group Inc | -62.12% |