Republic First Bancorp Inc (FRBK)
0.0098
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Republic First Bancorp 1 Year Total Returns (Daily): -99.20% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | -99.20% |
| April 26, 2024 | -99.02% |
| April 25, 2024 | -97.62% |
| April 24, 2024 | -99.61% |
| April 23, 2024 | -99.06% |
| April 22, 2024 | -99.02% |
| April 19, 2024 | -99.03% |
| April 18, 2024 | -99.06% |
| April 17, 2024 | -97.64% |
| April 16, 2024 | -97.54% |
| April 15, 2024 | -99.14% |
| April 12, 2024 | -99.16% |
| April 11, 2024 | -98.77% |
| April 10, 2024 | -99.15% |
| April 09, 2024 | -99.19% |
| April 08, 2024 | -99.19% |
| April 05, 2024 | -99.24% |
| April 04, 2024 | -99.19% |
| April 03, 2024 | -99.56% |
| April 02, 2024 | -99.49% |
| April 01, 2024 | -99.61% |
| March 28, 2024 | -99.53% |
| March 27, 2024 | -99.18% |
| March 26, 2024 | -99.56% |
| March 25, 2024 | -99.15% |
| Date | Value |
|---|---|
| March 22, 2024 | -99.17% |
| March 21, 2024 | -99.15% |
| March 20, 2024 | -96.81% |
| March 19, 2024 | -99.13% |
| March 18, 2024 | -98.76% |
| March 15, 2024 | -99.30% |
| March 14, 2024 | -99.29% |
| March 13, 2024 | -99.40% |
| March 12, 2024 | -96.63% |
| March 11, 2024 | -99.43% |
| March 08, 2024 | -99.45% |
| March 07, 2024 | -99.46% |
| March 06, 2024 | -99.35% |
| March 05, 2024 | -99.38% |
| March 04, 2024 | -99.38% |
| March 01, 2024 | -99.34% |
| February 29, 2024 | -99.38% |
| February 28, 2024 | -98.50% |
| February 27, 2024 | -98.00% |
| February 26, 2024 | -98.01% |
| February 23, 2024 | -98.05% |
| February 22, 2024 | -98.05% |
| February 21, 2024 | -98.52% |
| February 20, 2024 | -98.89% |
| February 16, 2024 | -98.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.61%
Minimum
Apr 01 2024
108.6%
Maximum
Apr 26 2021
-26.69%
Average
-40.13%
Median
Jul 25 2019
1 Year Total Returns (Daily) Benchmarks
| Fulton Financial Corp | 47.65% |
| Bar Harbor Bankshares Inc | 7.69% |
| Evans Bancorp Inc | -11.80% |
| Park National Corp | 27.72% |
| Tompkins Financial Corp | -20.09% |