First Bank (Hamilton, New Jersey) (FRBA)
19.45
+0.10
(+0.52%)
USD |
NASDAQ |
Oct 29, 14:24
First Bank 1 Year Total Returns (Daily) : 24.68% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | 24.68% |
| October 27, 2026 | 25.22% |
| October 26, 2026 | 26.31% |
| October 23, 2026 | 26.29% |
| October 22, 2026 | 21.05% |
| October 21, 2026 | 16.77% |
| October 20, 2026 | 18.43% |
| October 19, 2026 | 20.30% |
| October 16, 2026 | 20.72% |
| October 15, 2026 | 15.19% |
| October 14, 2026 | 13.70% |
| October 13, 2026 | 17.00% |
| October 12, 2026 | 18.81% |
| October 09, 2026 | 15.40% |
| October 08, 2026 | 16.03% |
| October 07, 2026 | 14.31% |
| October 06, 2026 | 14.08% |
| October 05, 2026 | 13.27% |
| October 02, 2026 | 14.84% |
| October 01, 2026 | 11.83% |
| September 30, 2026 | 7.95% |
| September 29, 2026 | 10.82% |
| September 28, 2026 | 9.56% |
| September 25, 2026 | 10.44% |
| September 24, 2026 | 8.34% |
| Date | Value |
|---|---|
| September 23, 2026 | 7.65% |
| September 22, 2026 | 8.94% |
| September 21, 2026 | 8.43% |
| September 18, 2026 | 6.99% |
| September 17, 2026 | 11.25% |
| September 16, 2026 | 10.77% |
| September 15, 2026 | 10.49% |
| September 14, 2026 | 10.47% |
| September 11, 2026 | 8.15% |
| September 10, 2026 | 9.76% |
| September 09, 2026 | 8.66% |
| September 08, 2026 | 9.30% |
| September 04, 2026 | 10.16% |
| September 03, 2026 | 10.59% |
| September 02, 2026 | 9.18% |
| September 01, 2026 | 7.33% |
| August 31, 2026 | 7.94% |
| August 28, 2026 | 8.87% |
| August 27, 2026 | 8.95% |
| August 26, 2026 | 9.71% |
| August 25, 2026 | 10.62% |
| August 24, 2026 | 11.39% |
| August 21, 2026 | 16.67% |
| August 20, 2026 | 16.26% |
| August 19, 2026 | 16.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Community West Bancshares | 21.71% |
| First Community Bancshares, Inc. (Virginia) | 49.98% |
| Primis Financial Corp. | 43.98% |
| FS Bancorp, Inc. | 15.35% |
| Franklin Financial Services Corp. (Pennsylvania) | 53.95% |