First Bank (FRBA)
14.80
+0.31
(+2.14%)
USD |
NASDAQ |
Nov 22, 16:00
14.81
+0.01
(+0.07%)
Pre-Market: 20:00
First Bank 1 Year Total Returns (Daily): 24.46% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 24.46% |
| November 21, 2024 | 21.55% |
| November 20, 2024 | 17.77% |
| November 19, 2024 | 18.75% |
| November 18, 2024 | 18.18% |
| November 15, 2024 | 20.71% |
| November 14, 2024 | 19.65% |
| November 13, 2024 | 28.53% |
| November 12, 2024 | 29.81% |
| November 11, 2024 | 28.18% |
| November 08, 2024 | 29.90% |
| November 07, 2024 | 28.08% |
| November 06, 2024 | 31.69% |
| November 05, 2024 | 21.82% |
| November 04, 2024 | 17.74% |
| November 01, 2024 | 26.43% |
| October 31, 2024 | 30.42% |
| October 30, 2024 | 32.51% |
| October 29, 2024 | 31.38% |
| October 28, 2024 | 33.14% |
| October 25, 2024 | 32.08% |
| October 24, 2024 | 32.26% |
| October 23, 2024 | 38.00% |
| October 22, 2024 | 35.76% |
| October 21, 2024 | 35.85% |
| Date | Value |
|---|---|
| October 18, 2024 | 38.25% |
| October 17, 2024 | 36.78% |
| October 16, 2024 | 37.83% |
| October 15, 2024 | 37.24% |
| October 14, 2024 | 35.52% |
| October 11, 2024 | 33.36% |
| October 10, 2024 | 29.18% |
| October 09, 2024 | 31.14% |
| October 08, 2024 | 32.00% |
| October 07, 2024 | 32.91% |
| October 04, 2024 | 38.72% |
| October 03, 2024 | 36.01% |
| October 02, 2024 | 37.21% |
| October 01, 2024 | 39.10% |
| September 30, 2024 | 43.63% |
| September 27, 2024 | 41.80% |
| September 26, 2024 | 41.61% |
| September 25, 2024 | 40.52% |
| September 24, 2024 | 43.03% |
| September 23, 2024 | 44.91% |
| September 20, 2024 | 44.55% |
| September 19, 2024 | 45.26% |
| September 18, 2024 | 43.24% |
| September 17, 2024 | 39.90% |
| September 16, 2024 | 39.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.37%
Minimum
Apr 01 2020
132.9%
Maximum
Sep 29 2021
12.30%
Average
2.31%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 42.39% |
| Evans Bancorp Inc | 64.62% |
| Park National Corp | 83.98% |
| Tompkins Financial Corp | 49.47% |
| Blue Ridge Bankshares Inc | 21.99% |