First Bank (Hamilton, New Jersey) (FRBA)
17.89
+0.03
(+0.17%)
USD |
NASDAQ |
Aug 28, 16:00
17.93
+0.04
(+0.22%)
After-Hours: 20:00
First Bank 1 Year Total Returns (Daily) : 8.87% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 8.87% |
| August 27, 2026 | 8.95% |
| August 26, 2026 | 9.71% |
| August 25, 2026 | 10.62% |
| August 24, 2026 | 11.39% |
| August 21, 2026 | 16.67% |
| August 20, 2026 | 16.26% |
| August 19, 2026 | 16.61% |
| August 18, 2026 | 20.69% |
| August 17, 2026 | 22.79% |
| August 14, 2026 | 21.25% |
| August 13, 2026 | 20.58% |
| August 12, 2026 | 21.33% |
| August 11, 2026 | 25.72% |
| August 10, 2026 | 24.99% |
| August 07, 2026 | 27.18% |
| August 06, 2026 | 27.19% |
| August 05, 2026 | 27.01% |
| August 04, 2026 | 27.15% |
| August 03, 2026 | 30.94% |
| July 31, 2026 | 26.74% |
| July 30, 2026 | 24.65% |
| July 29, 2026 | 26.46% |
| July 28, 2026 | 26.40% |
| July 27, 2026 | 25.48% |
| Date | Value |
|---|---|
| July 24, 2026 | 21.35% |
| July 23, 2026 | 15.37% |
| July 22, 2026 | 13.81% |
| July 21, 2026 | 15.56% |
| July 20, 2026 | 15.75% |
| July 17, 2026 | 16.82% |
| July 16, 2026 | 20.16% |
| July 15, 2026 | 17.02% |
| July 14, 2026 | 10.13% |
| July 13, 2026 | 12.86% |
| July 10, 2026 | 8.58% |
| July 09, 2026 | 8.91% |
| July 08, 2026 | 9.21% |
| July 07, 2026 | 11.41% |
| July 06, 2026 | 9.20% |
| July 02, 2026 | 11.25% |
| July 01, 2026 | 15.16% |
| June 30, 2026 | 16.80% |
| June 29, 2026 | 15.47% |
| June 26, 2026 | 15.07% |
| June 25, 2026 | 15.34% |
| June 24, 2026 | 14.68% |
| June 23, 2026 | 13.52% |
| June 22, 2026 | 14.48% |
| June 18, 2026 | 16.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BOK Financial Corp. | 25.52% |
| Community West Bancshares | 24.91% |
| First Community Bancshares, Inc. (Virginia) | 36.67% |
| Banc of California, Inc. | 13.22% |
| Southside Bancshares, Inc. | 6.48% |