Five Point Holdings LLC (FPH)
3.175
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
3.175
0.00 (0.00%)
After-Hours: 20:00
Five Point Holdings Total Return Level: 3.18 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 3.18 |
May 16, 2024 | 3.17 |
May 15, 2024 | 3.24 |
May 14, 2024 | 3.23 |
May 13, 2024 | 3.09 |
May 10, 2024 | 3.08 |
May 09, 2024 | 3.06 |
May 08, 2024 | 3.11 |
May 07, 2024 | 3.11 |
May 06, 2024 | 3.15 |
May 03, 2024 | 2.99 |
May 02, 2024 | 3.04 |
May 01, 2024 | 2.91 |
April 30, 2024 | 2.84 |
April 29, 2024 | 2.93 |
April 26, 2024 | 2.89 |
April 25, 2024 | 2.92 |
April 24, 2024 | 2.95 |
April 23, 2024 | 3.00 |
April 22, 2024 | 3.00 |
April 19, 2024 | 3.09 |
April 18, 2024 | 3.10 |
April 17, 2024 | 3.09 |
April 16, 2024 | 3.06 |
April 15, 2024 | 3.10 |
Date | Value |
---|---|
April 12, 2024 | 3.17 |
April 11, 2024 | 3.12 |
April 10, 2024 | 3.09 |
April 09, 2024 | 3.09 |
April 08, 2024 | 3.14 |
April 05, 2024 | 3.14 |
April 04, 2024 | 3.14 |
April 03, 2024 | 3.08 |
April 02, 2024 | 3.10 |
April 01, 2024 | 3.16 |
March 28, 2024 | 3.13 |
March 27, 2024 | 3.09 |
March 26, 2024 | 3.20 |
March 25, 2024 | 3.22 |
March 22, 2024 | 3.14 |
March 21, 2024 | 3.16 |
March 20, 2024 | 3.14 |
March 19, 2024 | 3.11 |
March 18, 2024 | 3.11 |
March 15, 2024 | 3.15 |
March 14, 2024 | 3.14 |
March 13, 2024 | 3.17 |
March 12, 2024 | 3.18 |
March 11, 2024 | 3.02 |
March 08, 2024 | 3.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.98
Minimum
Dec 28 2022
9.16
Maximum
Feb 12 2020
5.077
Average
5.07
Median
Mar 12 2020
Total Return Level Benchmarks
CoStar Group Inc | 87.50 |
New Concept Energy Inc | 1.26 |
Gyrodyne LLC | 139.83 |
InnSuites Hospitality Trust | 5.732 |
Power REIT | 4.586 |