Transcontinental Realty Investors, Inc. (TCI)
40.32
-0.98
(-2.37%)
USD |
NYSE |
Sep 18, 16:00
40.53
+0.21
(+0.52%)
Pre-Market: 20:00
Transcontinental Realty Investors Total Return Level : 67.08 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 67.08 |
| September 17, 2026 | 68.71 |
| September 16, 2026 | 67.20 |
| September 15, 2026 | 66.27 |
| September 14, 2026 | 65.49 |
| September 11, 2026 | 65.05 |
| September 10, 2026 | 65.17 |
| September 09, 2026 | 64.56 |
| September 08, 2026 | 64.02 |
| September 04, 2026 | 62.71 |
| September 03, 2026 | 64.51 |
| September 02, 2026 | 62.01 |
| September 01, 2026 | 60.91 |
| August 31, 2026 | 60.70 |
| August 28, 2026 | 60.13 |
| August 27, 2026 | 65.55 |
| August 26, 2026 | 64.12 |
| August 25, 2026 | 65.24 |
| August 24, 2026 | 64.95 |
| August 21, 2026 | 63.07 |
| August 20, 2026 | 62.13 |
| August 19, 2026 | 63.69 |
| August 18, 2026 | 59.76 |
| August 17, 2026 | 58.86 |
| August 14, 2026 | 59.75 |
| Date | Value |
|---|---|
| August 13, 2026 | 59.16 |
| August 12, 2026 | 60.26 |
| August 11, 2026 | 60.25 |
| August 10, 2026 | 59.70 |
| August 07, 2026 | 61.18 |
| August 06, 2026 | 66.78 |
| August 05, 2026 | 67.80 |
| August 04, 2026 | 72.31 |
| August 03, 2026 | 68.70 |
| July 31, 2026 | 67.87 |
| July 30, 2026 | 70.31 |
| July 29, 2026 | 67.00 |
| July 28, 2026 | 70.79 |
| July 27, 2026 | 71.88 |
| July 24, 2026 | 68.52 |
| July 23, 2026 | 67.23 |
| July 22, 2026 | 68.37 |
| July 21, 2026 | 70.81 |
| July 20, 2026 | 72.11 |
| July 17, 2026 | 75.89 |
| July 16, 2026 | 74.87 |
| July 15, 2026 | 74.40 |
| July 14, 2026 | 73.82 |
| July 13, 2026 | 74.34 |
| July 10, 2026 | 74.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Realty Investors, Inc. | 15.55 |
| New Concept Energy, Inc. | 0.703 |
| Gyrodyne LLC | 5.833 |
| Maui Land & Pineapple Co., Inc. | 16.40 |
| FRP Holdings, Inc. | 21.03 |