Alight Inc (ALIT)
9.11
-0.05
(-0.55%)
USD |
NYSE |
Apr 25, 16:00
9.10
-0.01
(-0.11%)
Pre-Market: 20:00
Alight 1 Year Total Returns (Daily): 0.77% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.77% |
| April 24, 2024 | -2.45% |
| April 23, 2024 | -1.70% |
| April 22, 2024 | -2.44% |
| April 19, 2024 | -2.36% |
| April 18, 2024 | -3.22% |
| April 17, 2024 | -3.00% |
| April 16, 2024 | -0.99% |
| April 15, 2024 | -0.22% |
| April 12, 2024 | 2.33% |
| April 11, 2024 | 2.73% |
| April 10, 2024 | 5.64% |
| April 09, 2024 | 9.98% |
| April 08, 2024 | 10.21% |
| April 05, 2024 | 9.94% |
| April 04, 2024 | 5.07% |
| April 03, 2024 | 4.42% |
| April 02, 2024 | 2.50% |
| April 01, 2024 | 4.78% |
| March 28, 2024 | 12.83% |
| March 27, 2024 | 12.27% |
| March 26, 2024 | 10.99% |
| March 25, 2024 | 11.55% |
| March 22, 2024 | 13.10% |
| March 21, 2024 | 14.92% |
| Date | Value |
|---|---|
| March 20, 2024 | 16.53% |
| March 19, 2024 | 2.08% |
| March 18, 2024 | -0.12% |
| March 15, 2024 | -0.57% |
| March 14, 2024 | -2.02% |
| March 13, 2024 | 3.46% |
| March 12, 2024 | 1.58% |
| March 11, 2024 | 2.14% |
| March 08, 2024 | -5.99% |
| March 07, 2024 | -5.40% |
| March 06, 2024 | -8.36% |
| March 05, 2024 | -11.31% |
| March 04, 2024 | -9.41% |
| March 01, 2024 | -2.57% |
| February 29, 2024 | -6.15% |
| February 28, 2024 | -4.27% |
| February 27, 2024 | -4.84% |
| February 26, 2024 | -6.30% |
| February 23, 2024 | -8.59% |
| February 22, 2024 | -10.89% |
| February 21, 2024 | 1.09% |
| February 20, 2024 | 0.00% |
| February 16, 2024 | 0.63% |
| February 15, 2024 | -0.21% |
| February 14, 2024 | 1.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.03%
Minimum
Sep 26 2022
40.17%
Maximum
Jul 18 2023
-6.59%
Average
-6.15%
Median
Feb 29 2024
1 Year Total Returns (Daily) Benchmarks
| Kyndryl Holdings Inc | 42.94% |
| Cognizant Technology Solutions Corp | 16.13% |
| Castellum Inc | -75.36% |
| BM Technologies Inc | -52.75% |
| Marti Technologies Inc | -- |