Cohen & Steers Closed-end Opp Fd Inc (FOF)
11.73
+0.04
(+0.34%)
USD |
NYSE |
May 09, 16:00
11.75
+0.02
(+0.17%)
Pre-Market: 20:00
FOF Price: 11.73 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 11.68 | 11.76 | 11.67 | 11.73 | 46458.00 |
May 08, 2024 | 11.66 | 11.74 | 11.66 | 11.69 | 74650.00 |
May 07, 2024 | 11.77 | 11.77 | 11.71 | 11.75 | 42058.00 |
May 06, 2024 | 11.66 | 11.75 | 11.64 | 11.69 | 61257.00 |
May 03, 2024 | 11.54 | 11.70 | 11.54 | 11.66 | 86982.00 |
May 02, 2024 | 11.49 | 11.55 | 11.47 | 11.48 | 46330.00 |
May 01, 2024 | 11.34 | 11.49 | 11.34 | 11.45 | 58450.00 |
Apr 30, 2024 | 11.48 | 11.49 | 11.34 | 11.35 | 70042.00 |
Apr 29, 2024 | 11.39 | 11.62 | 11.35 | 11.42 | 75682.00 |
Apr 26, 2024 | 11.33 | 11.39 | 11.30 | 11.37 | 42700.00 |
Apr 25, 2024 | 11.21 | 11.28 | 11.21 | 11.27 | 23674.00 |
Apr 24, 2024 | 11.35 | 11.38 | 11.31 | 11.34 | 73317.00 |
Apr 23, 2024 | 11.31 | 11.35 | 11.30 | 11.34 | 24794.00 |
Apr 22, 2024 | 11.17 | 11.41 | 11.14 | 11.30 | 83060.00 |
Apr 19, 2024 | 11.07 | 11.20 | 11.07 | 11.11 | 28463.00 |
Apr 18, 2024 | 11.15 | 11.20 | 11.06 | 11.10 | 82790.00 |
Apr 17, 2024 | 11.09 | 11.19 | 11.09 | 11.18 | 79638.00 |
Apr 16, 2024 | 11.02 | 11.06 | 11.00 | 11.01 | 50651.00 |
Apr 15, 2024 | 11.20 | 11.25 | 11.04 | 11.05 | 45276.00 |
Apr 12, 2024 | 11.30 | 11.33 | 11.15 | 11.16 | 78139.00 |
Apr 11, 2024 | 11.52 | 11.52 | 11.30 | 11.31 | 53863.00 |
Apr 10, 2024 | 11.44 | 11.50 | 11.41 | 11.48 | 43800.00 |
Apr 09, 2024 | 11.49 | 11.57 | 11.49 | 11.50 | 26290.00 |
Apr 08, 2024 | 11.59 | 11.63 | 11.53 | 11.56 | 71087.00 |
Apr 05, 2024 | 11.48 | 11.54 | 11.48 | 11.51 | 32173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.93
Minimum
Mar 18 2020
15.07
Maximum
Aug 16 2021
12.04
Average
11.68
Median
Aug 10 2020
Price Benchmarks
Source Capital Inc | 42.30 |
Monarch ProCap ETF | 27.46 |
Cabana Target Leading Sector Mod ETF | 20.20 |
Rivernorth Opportunities Fund Inc | 12.17 |
ClearShares OCIO ETF | 31.78 |