Cohen & Steers Closed-end Opp Fd Inc (FOF)
13.01
+0.26
(+2.04%)
USD |
NYSE |
Nov 21, 16:00
13.00
-0.01
(-0.08%)
Pre-Market: 20:00
FOF 30-Day Average Daily Volume: 46621.37 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 46621.37 |
| November 20, 2024 | 45570.63 |
| November 19, 2024 | 45531.60 |
| November 18, 2024 | 45855.27 |
| November 15, 2024 | 46770.77 |
| November 14, 2024 | 46325.40 |
| November 13, 2024 | 45860.80 |
| November 12, 2024 | 45804.70 |
| November 11, 2024 | 45404.63 |
| November 08, 2024 | 45329.47 |
| November 07, 2024 | 44752.00 |
| November 06, 2024 | 44129.07 |
| November 05, 2024 | 44030.83 |
| November 04, 2024 | 43534.73 |
| November 01, 2024 | 43796.87 |
| October 31, 2024 | 43149.37 |
| October 30, 2024 | 43602.00 |
| October 29, 2024 | 42846.10 |
| October 28, 2024 | 42425.97 |
| October 25, 2024 | 42150.23 |
| October 24, 2024 | 41924.03 |
| October 23, 2024 | 40820.17 |
| October 22, 2024 | 39669.03 |
| October 21, 2024 | 38259.73 |
| October 18, 2024 | 37375.70 |
| Date | Value |
|---|---|
| October 17, 2024 | 37475.13 |
| October 16, 2024 | 38033.17 |
| October 15, 2024 | 37440.97 |
| October 14, 2024 | 39379.07 |
| October 11, 2024 | 40924.07 |
| October 10, 2024 | 41385.17 |
| October 09, 2024 | 41759.03 |
| October 08, 2024 | 42274.97 |
| October 07, 2024 | 41739.73 |
| October 04, 2024 | 41265.13 |
| October 03, 2024 | 41519.07 |
| October 02, 2024 | 41936.07 |
| October 01, 2024 | 42154.67 |
| September 30, 2024 | 41967.23 |
| September 27, 2024 | 42420.97 |
| September 26, 2024 | 42217.77 |
| September 25, 2024 | 42744.20 |
| September 24, 2024 | 43559.60 |
| September 23, 2024 | 43600.63 |
| September 20, 2024 | 42737.93 |
| September 19, 2024 | 43430.40 |
| September 18, 2024 | 42705.63 |
| September 17, 2024 | 43922.33 |
| September 16, 2024 | 45549.37 |
| September 13, 2024 | 46174.57 |
30-Day Average Daily Volume Range, Past 5 Years
37375.70
Minimum
Oct 18 2024
229572.7
Maximum
Apr 09 2020
73898.28
Average
66251.90
Median
30-Day Average Daily Volume Benchmarks
| Source Capital Inc | 9832.90 |
| McElhenny Sheffield Managed Risk ETF | 4594.63 |
| SPDR® S&P 1500 Momentum Tilt ETF | 2800.67 |
| FlexShares US Quality Large Cap ETF | 10191.17 |
| Aptus Drawdown Managed Equity ETF | 50139.47 |