Cohen & Steers Closed-end Opp Fd Inc (FOF)
11.36
+0.09
(+0.80%)
USD |
NYSE |
Apr 26, 10:38
FOF 30-Day Average Daily Volume: 54220.97 for April 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 25, 2024 | 54220.97 |
| April 24, 2024 | 54320.53 |
| April 23, 2024 | 52830.23 |
| April 22, 2024 | 53832.63 |
| April 19, 2024 | 52056.07 |
| April 18, 2024 | 53176.20 |
| April 17, 2024 | 51123.90 |
| April 16, 2024 | 50889.93 |
| April 15, 2024 | 50805.37 |
| April 12, 2024 | 51309.10 |
| April 11, 2024 | 50808.10 |
| April 10, 2024 | 51243.03 |
| April 09, 2024 | 54075.90 |
| April 08, 2024 | 55722.90 |
| April 05, 2024 | 56485.40 |
| April 04, 2024 | 58325.33 |
| April 03, 2024 | 58270.13 |
| April 02, 2024 | 57219.97 |
| April 01, 2024 | 58691.80 |
| March 28, 2024 | 60117.47 |
| March 27, 2024 | 60193.60 |
| March 26, 2024 | 60203.20 |
| March 25, 2024 | 61817.70 |
| March 22, 2024 | 64202.00 |
| March 21, 2024 | 65208.93 |
| Date | Value |
|---|---|
| March 20, 2024 | 64299.60 |
| March 19, 2024 | 64527.77 |
| March 18, 2024 | 66388.23 |
| March 15, 2024 | 65018.67 |
| March 14, 2024 | 65364.87 |
| March 13, 2024 | 64570.33 |
| March 12, 2024 | 66618.63 |
| March 11, 2024 | 68327.83 |
| March 08, 2024 | 68407.43 |
| March 07, 2024 | 69097.93 |
| March 06, 2024 | 68758.40 |
| March 05, 2024 | 70443.87 |
| March 04, 2024 | 69840.10 |
| March 01, 2024 | 69309.33 |
| February 29, 2024 | 68517.03 |
| February 28, 2024 | 68057.03 |
| February 27, 2024 | 67620.40 |
| February 26, 2024 | 64567.77 |
| February 23, 2024 | 63442.40 |
| February 22, 2024 | 61774.37 |
| February 21, 2024 | 60141.97 |
| February 20, 2024 | 60304.63 |
| February 16, 2024 | 60670.47 |
| February 15, 2024 | 58853.37 |
| February 14, 2024 | 56094.50 |
30-Day Average Daily Volume Range, Past 5 Years
40157.20
Minimum
May 16 2023
229572.7
Maximum
Apr 09 2020
75962.44
Average
68170.30
Median
Jan 22 2020
30-Day Average Daily Volume Benchmarks
| Source Capital Inc | 12378.90 |
| Monarch ProCap ETF | 14512.87 |
| Cabana Target Leading Sector Mod ETF | 42698.90 |
| Rivernorth Opportunities Fund Inc | 71427.67 |
| Adaptive Core ETF | 8566.47 |