Cohen & Steers Closed-end Opp Fd Inc (FOF)
12.70
-0.14
(-1.09%)
USD |
NYSE |
Nov 04, 13:04
FOF 30-Day Average Daily Volume: 43796.87 for Nov. 1, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 01, 2024 | 43796.87 |
| October 31, 2024 | 43149.37 |
| October 30, 2024 | 43602.00 |
| October 29, 2024 | 42846.10 |
| October 28, 2024 | 42425.97 |
| October 25, 2024 | 42150.23 |
| October 24, 2024 | 41924.03 |
| October 23, 2024 | 40820.17 |
| October 22, 2024 | 39669.03 |
| October 21, 2024 | 38259.73 |
| October 18, 2024 | 37375.70 |
| October 17, 2024 | 37475.13 |
| October 16, 2024 | 38033.17 |
| October 15, 2024 | 37440.97 |
| October 14, 2024 | 39379.07 |
| October 11, 2024 | 40924.07 |
| October 10, 2024 | 41385.17 |
| October 09, 2024 | 41759.03 |
| October 08, 2024 | 42274.97 |
| October 07, 2024 | 41739.73 |
| October 04, 2024 | 41265.13 |
| October 03, 2024 | 41519.07 |
| October 02, 2024 | 41936.07 |
| October 01, 2024 | 42154.67 |
| September 30, 2024 | 41967.23 |
| Date | Value |
|---|---|
| September 27, 2024 | 42420.97 |
| September 26, 2024 | 42217.77 |
| September 25, 2024 | 42744.20 |
| September 24, 2024 | 43559.60 |
| September 23, 2024 | 43600.63 |
| September 20, 2024 | 42737.93 |
| September 19, 2024 | 43430.40 |
| September 18, 2024 | 42705.63 |
| September 17, 2024 | 43922.33 |
| September 16, 2024 | 45549.37 |
| September 13, 2024 | 46174.57 |
| September 12, 2024 | 48126.87 |
| September 11, 2024 | 50381.03 |
| September 10, 2024 | 52162.10 |
| September 09, 2024 | 52575.77 |
| September 06, 2024 | 52566.77 |
| September 05, 2024 | 52391.33 |
| September 04, 2024 | 51651.83 |
| September 03, 2024 | 50785.00 |
| August 30, 2024 | 49062.47 |
| August 29, 2024 | 47298.47 |
| August 28, 2024 | 47485.67 |
| August 27, 2024 | 47345.63 |
| August 26, 2024 | 46939.43 |
| August 23, 2024 | 47934.63 |
30-Day Average Daily Volume Range, Past 5 Years
37375.70
Minimum
Oct 18 2024
229572.7
Maximum
Apr 09 2020
74104.16
Average
66251.90
Median
30-Day Average Daily Volume Benchmarks
| Source Capital Inc | 11918.77 |
| McElhenny Sheffield Managed Risk ETF | 4066.60 |
| FlexShares US Quality Large Cap ETF | 18239.27 |
| Aptus Drawdown Managed Equity ETF | 45793.10 |
| FlexShares STOXX US ESG Select ETF | 5061.47 |