Source Capital Inc (SOR)
44.50
+0.46
(+1.04%)
USD |
NYSE |
Nov 04, 16:00
44.50
0.00 (0.00%)
After-Hours: 20:00
SOR 30-Day Average Daily Volume: 11918.77 for Nov. 1, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 01, 2024 | 11918.77 |
| October 31, 2024 | 11720.93 |
| October 30, 2024 | 11194.37 |
| October 29, 2024 | 11206.00 |
| October 28, 2024 | 11582.60 |
| October 25, 2024 | 11731.63 |
| October 24, 2024 | 11852.73 |
| October 23, 2024 | 11914.00 |
| October 22, 2024 | 11984.53 |
| October 21, 2024 | 12166.50 |
| October 18, 2024 | 12228.93 |
| October 17, 2024 | 12585.57 |
| October 16, 2024 | 12974.77 |
| October 15, 2024 | 13206.87 |
| October 14, 2024 | 13990.57 |
| October 11, 2024 | 14576.27 |
| October 10, 2024 | 14922.17 |
| October 09, 2024 | 15180.27 |
| October 08, 2024 | 14537.73 |
| October 07, 2024 | 14618.80 |
| October 04, 2024 | 15305.87 |
| October 03, 2024 | 15319.93 |
| October 02, 2024 | 15812.83 |
| October 01, 2024 | 15218.10 |
| September 30, 2024 | 15626.37 |
| Date | Value |
|---|---|
| September 27, 2024 | 15115.63 |
| September 26, 2024 | 14702.53 |
| September 25, 2024 | 14063.73 |
| September 24, 2024 | 13789.30 |
| September 23, 2024 | 13298.67 |
| September 20, 2024 | 12945.83 |
| September 19, 2024 | 12482.70 |
| September 18, 2024 | 12291.17 |
| September 17, 2024 | 12296.73 |
| September 16, 2024 | 12229.23 |
| September 13, 2024 | 12413.97 |
| September 12, 2024 | 12818.43 |
| September 11, 2024 | 13222.53 |
| September 10, 2024 | 13249.13 |
| September 09, 2024 | 12992.20 |
| September 06, 2024 | 13088.37 |
| September 05, 2024 | 12909.43 |
| September 04, 2024 | 12670.83 |
| September 03, 2024 | 12685.03 |
| August 30, 2024 | 12341.80 |
| August 29, 2024 | 12033.33 |
| August 28, 2024 | 11860.93 |
| August 27, 2024 | 12011.20 |
| August 26, 2024 | 12416.93 |
| August 23, 2024 | 12384.40 |
30-Day Average Daily Volume Range, Past 5 Years
5455.00
Minimum
Nov 18 2021
35014.67
Maximum
Apr 08 2020
14783.16
Average
13813.50
Median
May 03 2022
30-Day Average Daily Volume Benchmarks
| Cohen & Steers Closed-end Opp Fd Inc | 43796.87 |
| SPDR® S&P 1500 Value Tilt ETF | 6622.57 |
| CornerCap Fundametrics® Lrg-Cap ETF FUNL | 4289.17 |
| EA Bridgeway Blue Chip ETF | 52758.07 |
| Brandes U.S. Value ETF | 24897.77 |