Adams Diversified Equity Fund Inc (ADX)
19.52
+0.06
(+0.31%)
USD |
NYSE |
May 07, 16:00
19.53
+0.01
(+0.05%)
Pre-Market: 20:00
ADX 30-Day Average Daily Volume: 181578.4 for May 7, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 07, 2024 | 181578.4 |
| May 06, 2024 | 177470.3 |
| May 03, 2024 | 169657.1 |
| May 02, 2024 | 167763.1 |
| May 01, 2024 | 163456.5 |
| April 30, 2024 | 155935.1 |
| April 29, 2024 | 151939.0 |
| April 26, 2024 | 147976.0 |
| April 25, 2024 | 148103.0 |
| April 24, 2024 | 146790.1 |
| April 23, 2024 | 144957.2 |
| April 22, 2024 | 145663.3 |
| April 19, 2024 | 143932.7 |
| April 18, 2024 | 150510.7 |
| April 17, 2024 | 157292.2 |
| April 16, 2024 | 159942.4 |
| April 15, 2024 | 163114.4 |
| April 12, 2024 | 161147.2 |
| April 11, 2024 | 161145.9 |
| April 10, 2024 | 163058.7 |
| April 09, 2024 | 162997.9 |
| April 08, 2024 | 162491.1 |
| April 05, 2024 | 160132.3 |
| April 04, 2024 | 162758.0 |
| April 03, 2024 | 161231.3 |
| Date | Value |
|---|---|
| April 02, 2024 | 163699.3 |
| April 01, 2024 | 164365.7 |
| March 28, 2024 | 169837.3 |
| March 27, 2024 | 173110.1 |
| March 26, 2024 | 175646.1 |
| March 25, 2024 | 176680.0 |
| March 22, 2024 | 183478.6 |
| March 21, 2024 | 186094.4 |
| March 20, 2024 | 186763.6 |
| March 19, 2024 | 185753.1 |
| March 18, 2024 | 188020.5 |
| March 15, 2024 | 188999.6 |
| March 14, 2024 | 191316.6 |
| March 13, 2024 | 196855.3 |
| March 12, 2024 | 195113.0 |
| March 11, 2024 | 193962.3 |
| March 08, 2024 | 193719.9 |
| March 07, 2024 | 194977.9 |
| March 06, 2024 | 191763.3 |
| March 05, 2024 | 185756.0 |
| March 04, 2024 | 185377.6 |
| March 01, 2024 | 184482.4 |
| February 29, 2024 | 181620.5 |
| February 28, 2024 | 180890.1 |
| February 27, 2024 | 179332.0 |
30-Day Average Daily Volume Range, Past 5 Years
105975.2
Minimum
Jul 24 2019
743596.9
Maximum
Apr 03 2020
203014.2
Average
183358.9
Median
Dec 28 2020
30-Day Average Daily Volume Benchmarks
| SPDR® Portfolio S&P 500 ETF | 8.949M |
| SPDR® S&P 500 Fossil Fuel Rsrv Free ETF | 77337.43 |
| iShares ESG Aware MSCI USA ETF | 790258.3 |
| Franklin US Large Cap Mltfctr Idx ETF | 40623.97 |
| Invesco MSCI USA ETF | 60382.00 |