EDAP TMS SA (FOCL)
4.04
-0.04
(-0.98%)
USD |
NASDAQ |
Sep 16, 16:00
4.04
0.00 (0.00%)
After-Hours: 20:00
EDAP TMS Total Return Level : 4.08 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 4.08 |
| September 14, 2026 | 4.11 |
| September 11, 2026 | 4.10 |
| September 10, 2026 | 4.16 |
| September 09, 2026 | 4.20 |
| September 08, 2026 | 4.21 |
| September 04, 2026 | 4.15 |
| September 03, 2026 | 4.17 |
| September 02, 2026 | 4.22 |
| September 01, 2026 | 4.31 |
| August 31, 2026 | 4.27 |
| August 28, 2026 | 4.31 |
| August 27, 2026 | 4.34 |
| August 26, 2026 | 4.41 |
| August 25, 2026 | 4.39 |
| August 24, 2026 | 4.18 |
| August 21, 2026 | 4.13 |
| August 20, 2026 | 4.24 |
| August 19, 2026 | 4.36 |
| August 18, 2026 | 4.26 |
| August 17, 2026 | 4.36 |
| August 14, 2026 | 4.76 |
| August 13, 2026 | 4.63 |
| August 12, 2026 | 4.75 |
| August 11, 2026 | 6.01 |
| Date | Value |
|---|---|
| August 10, 2026 | 6.08 |
| August 07, 2026 | 6.22 |
| August 06, 2026 | 6.10 |
| August 05, 2026 | 6.09 |
| August 04, 2026 | 6.34 |
| August 03, 2026 | 5.97 |
| July 31, 2026 | 6.12 |
| July 30, 2026 | 6.14 |
| July 29, 2026 | 6.25 |
| July 28, 2026 | 6.06 |
| July 27, 2026 | 6.15 |
| July 24, 2026 | 6.03 |
| July 23, 2026 | 6.09 |
| July 22, 2026 | 5.88 |
| July 21, 2026 | 5.68 |
| July 20, 2026 | 5.61 |
| July 17, 2026 | 5.435 |
| July 16, 2026 | 5.44 |
| July 15, 2026 | 5.46 |
| July 14, 2026 | 5.415 |
| July 13, 2026 | 5.43 |
| July 10, 2026 | 5.435 |
| July 09, 2026 | 5.48 |
| July 08, 2026 | 5.425 |
| July 07, 2026 | 5.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Théraclion SA | 0.532 |
| Koninklijke Philips NV | 48.27 |
| Accuray, Inc. | 0.2305 |
| Micron Solutions, Inc. | 0.0557 |
| Medtronic Plc | 169.13 |