Fabrinet (FN)
374.91
-7.64
(-2.00%)
USD |
NYSE |
Sep 15, 16:00
382.50
+7.59
(+2.02%)
Pre-Market: 09:19
Fabrinet 1 Year Total Returns (Daily) : 4.43% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 4.43% |
| September 14, 2026 | 6.86% |
| September 11, 2026 | 14.47% |
| September 10, 2026 | 8.42% |
| September 09, 2026 | 13.32% |
| September 08, 2026 | 12.31% |
| September 04, 2026 | 12.49% |
| September 03, 2026 | 17.03% |
| September 02, 2026 | 17.77% |
| September 01, 2026 | 21.36% |
| August 31, 2026 | 24.64% |
| August 28, 2026 | 16.70% |
| August 27, 2026 | 30.20% |
| August 26, 2026 | 32.40% |
| August 25, 2026 | 38.19% |
| August 24, 2026 | 43.07% |
| August 21, 2026 | 57.62% |
| August 20, 2026 | 58.70% |
| August 19, 2026 | 59.36% |
| August 18, 2026 | 47.53% |
| August 17, 2026 | 81.50% |
| August 14, 2026 | 77.04% |
| August 13, 2026 | 67.94% |
| August 12, 2026 | 64.18% |
| August 11, 2026 | 58.20% |
| Date | Value |
|---|---|
| August 10, 2026 | 53.22% |
| August 07, 2026 | 67.82% |
| August 06, 2026 | 63.62% |
| August 05, 2026 | 59.16% |
| August 04, 2026 | 61.13% |
| August 03, 2026 | 44.65% |
| July 31, 2026 | 34.50% |
| July 30, 2026 | 37.01% |
| July 29, 2026 | 29.21% |
| July 28, 2026 | 42.03% |
| July 27, 2026 | 52.42% |
| July 24, 2026 | 56.16% |
| July 23, 2026 | 69.64% |
| July 22, 2026 | 70.77% |
| July 21, 2026 | 70.39% |
| July 20, 2026 | 58.95% |
| July 17, 2026 | 55.14% |
| July 16, 2026 | 54.71% |
| July 15, 2026 | 61.43% |
| July 14, 2026 | 62.85% |
| July 13, 2026 | 62.86% |
| July 10, 2026 | 62.88% |
| July 09, 2026 | 69.27% |
| July 08, 2026 | 67.65% |
| July 07, 2026 | 63.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Coherent Corp. | 155.0% |
| LightPath Technologies, Inc. | 34.44% |
| NVIDIA Corp. | 19.65% |
| TE Connectivity Plc | -3.27% |
| Dynasil Corp. of America | 2.86% |