Farmers & Merchants Bancorp (California) (FMCB)
1459.00
-40.99
(-2.73%)
USD |
OTCM |
Oct 23, 16:00
Farmers & Merchants Bancorp 1 Year Total Returns (Daily) : 48.41% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 48.41% |
| October 22, 2026 | 52.58% |
| October 21, 2026 | 49.43% |
| October 20, 2026 | 46.99% |
| October 19, 2026 | 43.78% |
| October 16, 2026 | 47.02% |
| October 15, 2026 | 43.67% |
| October 14, 2026 | 44.38% |
| October 13, 2026 | 43.87% |
| October 12, 2026 | 43.11% |
| October 09, 2026 | 45.64% |
| October 08, 2026 | 43.69% |
| October 07, 2026 | 43.06% |
| October 06, 2026 | 42.47% |
| October 05, 2026 | 43.45% |
| October 02, 2026 | 42.38% |
| October 01, 2026 | 44.35% |
| September 30, 2026 | 41.29% |
| September 29, 2026 | 43.20% |
| September 28, 2026 | 43.65% |
| September 25, 2026 | 44.64% |
| September 24, 2026 | 42.15% |
| September 23, 2026 | 44.65% |
| September 22, 2026 | 42.51% |
| September 21, 2026 | 42.93% |
| Date | Value |
|---|---|
| September 18, 2026 | 41.05% |
| September 17, 2026 | 43.00% |
| September 16, 2026 | 41.76% |
| September 15, 2026 | 39.18% |
| September 14, 2026 | 38.66% |
| September 11, 2026 | 37.41% |
| September 10, 2026 | 39.04% |
| September 09, 2026 | 39.98% |
| September 08, 2026 | 39.66% |
| September 04, 2026 | 40.27% |
| September 03, 2026 | 40.60% |
| September 02, 2026 | 39.92% |
| September 01, 2026 | 39.74% |
| August 31, 2026 | 39.49% |
| August 28, 2026 | 39.21% |
| August 27, 2026 | 40.47% |
| August 26, 2026 | 41.80% |
| August 25, 2026 | 38.64% |
| August 24, 2026 | 37.73% |
| August 21, 2026 | 40.47% |
| August 20, 2026 | 42.08% |
| August 19, 2026 | 47.32% |
| August 18, 2026 | 42.29% |
| August 17, 2026 | 43.82% |
| August 14, 2026 | 36.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The First Bancorp, Inc. (Maine) | 51.10% |
| JPMorgan Chase & Co. | 14.73% |
| Northeast Community Bancorp, Inc. | 42.31% |
| First Financial Corp. (Indiana) | 45.53% |
| United Bankshares, Inc. (West Virginia) | 43.48% |