Farmers & Merchants Bancorp, Inc. (Ohio) (FMAO)
34.71
-0.25
(-0.72%)
USD |
NASDAQ |
Sep 29, 16:00
34.73
+0.02
(+0.06%)
Pre-Market: 20:00
Farmers & Merchants Bancorp 1 Year Total Returns (Daily) : 38.31% for Sept. 29, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 29, 2026 | 38.31% |
| September 28, 2026 | 37.77% |
| September 25, 2026 | 40.70% |
| September 24, 2026 | 40.67% |
| September 23, 2026 | 37.69% |
| September 22, 2026 | 41.92% |
| September 21, 2026 | 40.93% |
| September 18, 2026 | 38.80% |
| September 17, 2026 | 43.18% |
| September 16, 2026 | 45.94% |
| September 15, 2026 | 41.99% |
| September 14, 2026 | 42.64% |
| September 11, 2026 | 38.67% |
| September 10, 2026 | 42.47% |
| September 09, 2026 | 40.57% |
| September 08, 2026 | 38.23% |
| September 04, 2026 | 38.10% |
| September 03, 2026 | 40.38% |
| September 02, 2026 | 37.18% |
| September 01, 2026 | 32.69% |
| August 31, 2026 | 32.93% |
| August 28, 2026 | 33.05% |
| August 27, 2026 | 31.44% |
| August 26, 2026 | 30.65% |
| August 25, 2026 | 32.67% |
| Date | Value |
|---|---|
| August 24, 2026 | 31.64% |
| August 21, 2026 | 43.11% |
| August 20, 2026 | 38.22% |
| August 19, 2026 | 38.22% |
| August 18, 2026 | 43.46% |
| August 17, 2026 | 48.07% |
| August 14, 2026 | 44.57% |
| August 13, 2026 | 40.51% |
| August 12, 2026 | 41.22% |
| August 11, 2026 | 47.72% |
| August 10, 2026 | 47.37% |
| August 07, 2026 | 52.84% |
| August 06, 2026 | 47.37% |
| August 05, 2026 | 47.83% |
| August 04, 2026 | 46.20% |
| August 03, 2026 | 46.28% |
| July 31, 2026 | 43.95% |
| July 30, 2026 | 39.56% |
| July 29, 2026 | 38.89% |
| July 28, 2026 | 38.19% |
| July 27, 2026 | 25.43% |
| July 24, 2026 | 23.88% |
| July 23, 2026 | 17.57% |
| July 22, 2026 | 18.63% |
| July 21, 2026 | 20.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Amerant Bancorp, Inc. | 53.16% |
| Chemung Financial Corp. | 57.75% |
| Bankwell Financial Group, Inc. | 46.70% |
| Citizens Financial Services, Inc. | 36.84% |
| Carter Bankshares, Inc. | 55.85% |