Farmers & Merchants Bancorp Inc (FMAO)
22.40
+1.25
(+5.91%)
USD |
NASDAQ |
May 02, 16:00
22.40
0.00 (0.00%)
After-Hours: 18:57
Farmers & Merchants Bancorp 1 Year Total Returns (Daily): 0.89% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.89% |
| April 30, 2024 | -6.46% |
| April 29, 2024 | -4.13% |
| April 26, 2024 | 1.19% |
| April 25, 2024 | -2.27% |
| April 24, 2024 | -1.21% |
| April 23, 2024 | -2.46% |
| April 22, 2024 | -2.96% |
| April 19, 2024 | -4.72% |
| April 18, 2024 | -7.09% |
| April 17, 2024 | -8.91% |
| April 16, 2024 | -5.96% |
| April 15, 2024 | -6.89% |
| April 12, 2024 | -9.38% |
| April 11, 2024 | -8.68% |
| April 10, 2024 | -9.63% |
| April 09, 2024 | -3.67% |
| April 08, 2024 | -4.30% |
| April 05, 2024 | -5.61% |
| April 04, 2024 | -2.96% |
| April 03, 2024 | -7.83% |
| April 02, 2024 | -10.38% |
| April 01, 2024 | -8.41% |
| March 28, 2024 | -9.62% |
| March 27, 2024 | -5.83% |
| Date | Value |
|---|---|
| March 26, 2024 | -8.02% |
| March 25, 2024 | -8.84% |
| March 22, 2024 | -9.53% |
| March 21, 2024 | -9.89% |
| March 20, 2024 | -8.95% |
| March 19, 2024 | -9.83% |
| March 18, 2024 | -11.89% |
| March 15, 2024 | -8.66% |
| March 14, 2024 | -11.56% |
| March 13, 2024 | -5.51% |
| March 12, 2024 | -9.05% |
| March 11, 2024 | -6.03% |
| March 08, 2024 | -8.88% |
| March 07, 2024 | -10.40% |
| March 06, 2024 | -12.59% |
| March 05, 2024 | -16.16% |
| March 04, 2024 | -16.29% |
| March 01, 2024 | -18.71% |
| February 29, 2024 | -18.95% |
| February 28, 2024 | -21.38% |
| February 27, 2024 | -15.96% |
| February 26, 2024 | -14.73% |
| February 23, 2024 | -19.13% |
| February 22, 2024 | -19.82% |
| February 21, 2024 | -17.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.28%
Minimum
May 16 2023
93.05%
Maximum
Jun 01 2022
-5.00%
Average
-12.62%
Median
Sep 01 2020
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 11.57% |
| Evans Bancorp Inc | -16.53% |
| Park National Corp | 27.99% |
| Tompkins Financial Corp | -18.00% |
| Blue Ridge Bankshares Inc | -71.81% |