Carter Bankshares Inc (CARE)
12.74
+0.57
(+4.68%)
USD |
NASDAQ |
May 01, 16:00
12.74
0.00 (0.00%)
After-Hours: 20:00
Carter Bankshares 1 Year Total Returns (Daily): -3.56% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -3.56% |
| April 30, 2024 | -5.29% |
| April 29, 2024 | -5.45% |
| April 26, 2024 | -4.95% |
| April 25, 2024 | -8.87% |
| April 24, 2024 | -13.10% |
| April 23, 2024 | -14.51% |
| April 22, 2024 | -14.14% |
| April 19, 2024 | -15.96% |
| April 18, 2024 | -16.27% |
| April 17, 2024 | -17.77% |
| April 16, 2024 | -15.59% |
| April 15, 2024 | -14.23% |
| April 12, 2024 | -14.86% |
| April 11, 2024 | -17.15% |
| April 10, 2024 | -15.43% |
| April 09, 2024 | -11.64% |
| April 08, 2024 | -13.09% |
| April 05, 2024 | -13.11% |
| April 04, 2024 | -11.99% |
| April 03, 2024 | -13.64% |
| April 02, 2024 | -12.57% |
| April 01, 2024 | -11.64% |
| March 28, 2024 | -10.80% |
| March 27, 2024 | -12.54% |
| Date | Value |
|---|---|
| March 26, 2024 | -14.07% |
| March 25, 2024 | -14.00% |
| March 22, 2024 | -12.34% |
| March 21, 2024 | -13.28% |
| March 20, 2024 | -9.74% |
| March 19, 2024 | -11.22% |
| March 18, 2024 | -11.15% |
| March 15, 2024 | -11.24% |
| March 14, 2024 | -12.90% |
| March 13, 2024 | -5.49% |
| March 12, 2024 | -15.26% |
| March 11, 2024 | -14.81% |
| March 08, 2024 | -24.13% |
| March 07, 2024 | -24.15% |
| March 06, 2024 | -23.74% |
| March 05, 2024 | -22.69% |
| March 04, 2024 | -25.46% |
| March 01, 2024 | -24.52% |
| February 29, 2024 | -24.01% |
| February 28, 2024 | -25.04% |
| February 27, 2024 | -23.63% |
| February 26, 2024 | -23.71% |
| February 23, 2024 | -21.86% |
| February 22, 2024 | -21.21% |
| February 21, 2024 | -19.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.05%
Minimum
Sep 23 2020
132.6%
Maximum
Nov 08 2021
4.89%
Average
7.10%
Median
Sep 04 2019
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 11.57% |
| Evans Bancorp Inc | -16.53% |
| Park National Corp | 27.99% |
| Tompkins Financial Corp | -18.00% |
| Blue Ridge Bankshares Inc | -71.81% |