Carter Bankshares, Inc. (CARE)
29.32
+0.22
(+0.76%)
USD |
NASDAQ |
Nov 13, 16:00
29.33
+0.01
(+0.03%)
After-Hours: 19:59
Carter Bankshares 1 Year Total Returns (Daily) : 69.67% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 69.67% |
| November 12, 2026 | 67.24% |
| November 11, 2026 | 67.93% |
| November 10, 2026 | 71.57% |
| November 09, 2026 | 70.27% |
| November 06, 2026 | 67.76% |
| November 05, 2026 | 64.53% |
| November 04, 2026 | 70.70% |
| November 03, 2026 | 68.95% |
| November 02, 2026 | 70.97% |
| October 30, 2026 | 69.48% |
| October 29, 2026 | 73.27% |
| October 28, 2026 | 69.33% |
| October 27, 2026 | 69.89% |
| October 26, 2026 | 68.44% |
| October 23, 2026 | 73.52% |
| October 22, 2026 | 63.21% |
| October 21, 2026 | 60.86% |
| October 20, 2026 | 59.77% |
| October 19, 2026 | 63.43% |
| October 16, 2026 | 66.23% |
| October 15, 2026 | 57.16% |
| October 14, 2026 | 54.43% |
| October 13, 2026 | 60.08% |
| October 12, 2026 | 63.07% |
| Date | Value |
|---|---|
| October 09, 2026 | 57.19% |
| October 08, 2026 | 57.99% |
| October 07, 2026 | 56.21% |
| October 06, 2026 | 58.02% |
| October 05, 2026 | 61.39% |
| October 02, 2026 | 63.14% |
| October 01, 2026 | 58.23% |
| September 30, 2026 | 55.06% |
| September 29, 2026 | 55.85% |
| September 28, 2026 | 51.60% |
| September 25, 2026 | 55.71% |
| September 24, 2026 | 54.25% |
| September 23, 2026 | 52.67% |
| September 22, 2026 | 54.77% |
| September 21, 2026 | 56.36% |
| September 18, 2026 | 53.86% |
| September 17, 2026 | 55.11% |
| September 16, 2026 | 56.86% |
| September 15, 2026 | 59.18% |
| September 14, 2026 | 57.96% |
| September 11, 2026 | 57.31% |
| September 10, 2026 | 60.46% |
| September 09, 2026 | 59.12% |
| September 08, 2026 | 59.80% |
| September 04, 2026 | 64.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median