Carter Bankshares, Inc. (CARE)
31.06
-0.19
(-0.61%)
USD |
NASDAQ |
Aug 24, 16:00
31.06
0.00 (0.00%)
After-Hours: 05:45
Carter Bankshares 1 Year Total Returns (Daily) : 60.80% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 60.80% |
| August 21, 2026 | 68.45% |
| August 20, 2026 | 68.36% |
| August 19, 2026 | 66.70% |
| August 18, 2026 | 73.02% |
| August 17, 2026 | 76.24% |
| August 14, 2026 | 79.23% |
| August 13, 2026 | 78.64% |
| August 12, 2026 | 79.22% |
| August 11, 2026 | 84.08% |
| August 10, 2026 | 83.46% |
| August 07, 2026 | 93.82% |
| August 06, 2026 | 97.95% |
| August 05, 2026 | 105.6% |
| August 04, 2026 | 108.5% |
| August 03, 2026 | 109.9% |
| July 31, 2026 | 99.71% |
| July 30, 2026 | 96.44% |
| July 29, 2026 | 96.37% |
| July 28, 2026 | 93.36% |
| July 27, 2026 | 88.94% |
| July 24, 2026 | 83.83% |
| July 23, 2026 | 91.06% |
| July 22, 2026 | 83.58% |
| July 21, 2026 | 84.61% |
| Date | Value |
|---|---|
| July 20, 2026 | 82.36% |
| July 17, 2026 | 83.73% |
| July 16, 2026 | 85.08% |
| July 15, 2026 | 81.00% |
| July 14, 2026 | 74.88% |
| July 13, 2026 | 76.31% |
| July 10, 2026 | 79.38% |
| July 09, 2026 | 79.36% |
| July 08, 2026 | 76.60% |
| July 07, 2026 | 80.94% |
| July 06, 2026 | 82.60% |
| July 02, 2026 | 85.99% |
| July 01, 2026 | 95.06% |
| June 30, 2026 | 96.87% |
| June 29, 2026 | 91.77% |
| June 26, 2026 | 93.05% |
| June 25, 2026 | 91.27% |
| June 24, 2026 | 89.44% |
| June 23, 2026 | 91.68% |
| June 22, 2026 | 92.33% |
| June 18, 2026 | 86.87% |
| June 17, 2026 | 89.82% |
| June 16, 2026 | 84.74% |
| June 15, 2026 | 82.83% |
| June 12, 2026 | 79.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bankwell Financial Group, Inc. | 62.09% |
| Amalgamated Financial Corp. | 65.15% |
| German American Bancorp, Inc. | 23.19% |
| Atlantic Union Bankshares Corp. | 20.71% |
| Chemung Financial Corp. | 59.05% |