Carter Bankshares, Inc. (CARE)
31.23
-0.37
(-1.17%)
USD |
NASDAQ |
Sep 11, 16:00
31.24
+0.01
(+0.03%)
After-Hours: 20:00
Carter Bankshares 1 Year Total Returns (Daily) : 57.31% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 57.31% |
| September 10, 2026 | 60.46% |
| September 09, 2026 | 59.12% |
| September 08, 2026 | 59.80% |
| September 04, 2026 | 64.38% |
| September 03, 2026 | 65.67% |
| September 02, 2026 | 64.24% |
| September 01, 2026 | 59.21% |
| August 31, 2026 | 61.65% |
| August 28, 2026 | 62.84% |
| August 27, 2026 | 65.75% |
| August 26, 2026 | 63.53% |
| August 25, 2026 | 64.67% |
| August 24, 2026 | 60.80% |
| August 21, 2026 | 68.45% |
| August 20, 2026 | 68.36% |
| August 19, 2026 | 66.70% |
| August 18, 2026 | 73.02% |
| August 17, 2026 | 76.24% |
| August 14, 2026 | 79.23% |
| August 13, 2026 | 78.64% |
| August 12, 2026 | 79.22% |
| August 11, 2026 | 84.08% |
| August 10, 2026 | 83.46% |
| August 07, 2026 | 93.82% |
| Date | Value |
|---|---|
| August 06, 2026 | 97.95% |
| August 05, 2026 | 105.6% |
| August 04, 2026 | 108.5% |
| August 03, 2026 | 109.9% |
| July 31, 2026 | 99.71% |
| July 30, 2026 | 96.44% |
| July 29, 2026 | 96.37% |
| July 28, 2026 | 93.36% |
| July 27, 2026 | 88.94% |
| July 24, 2026 | 83.83% |
| July 23, 2026 | 91.06% |
| July 22, 2026 | 83.58% |
| July 21, 2026 | 84.61% |
| July 20, 2026 | 82.36% |
| July 17, 2026 | 83.73% |
| July 16, 2026 | 85.08% |
| July 15, 2026 | 81.00% |
| July 14, 2026 | 74.88% |
| July 13, 2026 | 76.31% |
| July 10, 2026 | 79.38% |
| July 09, 2026 | 79.36% |
| July 08, 2026 | 76.60% |
| July 07, 2026 | 80.94% |
| July 06, 2026 | 82.60% |
| July 02, 2026 | 85.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bankwell Financial Group, Inc. | 55.80% |
| Amalgamated Financial Corp. | 68.55% |
| German American Bancorp, Inc. | 24.82% |
| Atlantic Union Bankshares Corp. | 16.74% |
| Chemung Financial Corp. | 62.92% |