Carter Bankshares Inc (CARE)
18.65
-0.19
(-1.01%)
USD |
NASDAQ |
Nov 22, 16:00
18.69
+0.04
(+0.21%)
Pre-Market: 20:00
Carter Bankshares 1 Year Total Returns (Daily): 46.62% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 46.62% |
| November 21, 2024 | 48.82% |
| November 20, 2024 | 46.13% |
| November 19, 2024 | 43.48% |
| November 18, 2024 | 44.10% |
| November 15, 2024 | 47.60% |
| November 14, 2024 | 48.44% |
| November 13, 2024 | 63.00% |
| November 12, 2024 | 69.86% |
| November 11, 2024 | 72.33% |
| November 08, 2024 | 67.07% |
| November 07, 2024 | 67.13% |
| November 06, 2024 | 70.50% |
| November 05, 2024 | 54.50% |
| November 04, 2024 | 52.61% |
| November 01, 2024 | 62.99% |
| October 31, 2024 | 63.41% |
| October 30, 2024 | 67.72% |
| October 29, 2024 | 68.37% |
| October 28, 2024 | 69.37% |
| October 25, 2024 | 71.24% |
| October 24, 2024 | 69.98% |
| October 23, 2024 | 69.77% |
| October 22, 2024 | 67.79% |
| October 21, 2024 | 65.33% |
| Date | Value |
|---|---|
| October 18, 2024 | 63.52% |
| October 17, 2024 | 61.44% |
| October 16, 2024 | 66.49% |
| October 15, 2024 | 67.00% |
| October 14, 2024 | 65.17% |
| October 11, 2024 | 52.75% |
| October 10, 2024 | 46.18% |
| October 09, 2024 | 44.79% |
| October 08, 2024 | 43.16% |
| October 07, 2024 | 42.99% |
| October 04, 2024 | 42.37% |
| October 03, 2024 | 43.79% |
| October 02, 2024 | 41.27% |
| October 01, 2024 | 35.99% |
| September 30, 2024 | 38.79% |
| September 27, 2024 | 34.11% |
| September 26, 2024 | 36.73% |
| September 25, 2024 | 34.94% |
| September 24, 2024 | 35.09% |
| September 23, 2024 | 36.10% |
| September 20, 2024 | 35.48% |
| September 19, 2024 | 38.46% |
| September 18, 2024 | 34.37% |
| September 17, 2024 | 28.84% |
| September 16, 2024 | 29.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.05%
Minimum
Sep 23 2020
132.6%
Maximum
Nov 08 2021
6.15%
Average
6.10%
Median
1 Year Total Returns (Daily) Benchmarks
| Parke Bancorp Inc | 37.18% |
| Bar Harbor Bankshares Inc | 42.39% |
| Evans Bancorp Inc | 64.62% |
| Park National Corp | 83.98% |
| Tompkins Financial Corp | 49.47% |