Chemung Financial Corp. (CHMG)
82.49
-0.09
(-0.11%)
USD |
NASDAQ |
Aug 25, 16:00
82.49
0.00 (0.00%)
After-Hours: 16:22
Chemung Financial 1 Year Total Returns (Daily) : 59.05% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 59.05% |
| August 21, 2026 | 66.67% |
| August 20, 2026 | 64.41% |
| August 19, 2026 | 64.86% |
| August 18, 2026 | 70.42% |
| August 17, 2026 | 66.50% |
| August 14, 2026 | 66.35% |
| August 13, 2026 | 63.01% |
| August 12, 2026 | 63.91% |
| August 11, 2026 | 66.94% |
| August 10, 2026 | 67.22% |
| August 07, 2026 | 68.92% |
| August 06, 2026 | 70.56% |
| August 05, 2026 | 69.89% |
| August 04, 2026 | 68.63% |
| August 03, 2026 | 70.09% |
| July 31, 2026 | 64.92% |
| July 30, 2026 | 58.45% |
| July 29, 2026 | 61.01% |
| July 28, 2026 | 59.80% |
| July 27, 2026 | 57.53% |
| July 24, 2026 | 57.00% |
| July 23, 2026 | 43.03% |
| July 22, 2026 | 46.17% |
| July 21, 2026 | 49.06% |
| Date | Value |
|---|---|
| July 20, 2026 | 50.61% |
| July 17, 2026 | 46.03% |
| July 16, 2026 | 52.77% |
| July 15, 2026 | 50.32% |
| July 14, 2026 | 42.17% |
| July 13, 2026 | 46.43% |
| July 10, 2026 | 46.58% |
| July 09, 2026 | 47.81% |
| July 08, 2026 | 45.04% |
| July 07, 2026 | 47.51% |
| July 06, 2026 | 51.78% |
| July 02, 2026 | 52.89% |
| July 01, 2026 | 56.89% |
| June 30, 2026 | 57.57% |
| June 29, 2026 | 57.12% |
| June 26, 2026 | 58.21% |
| June 25, 2026 | 62.40% |
| June 24, 2026 | 60.40% |
| June 23, 2026 | 58.67% |
| June 22, 2026 | 56.51% |
| June 18, 2026 | 54.66% |
| June 17, 2026 | 55.61% |
| June 16, 2026 | 54.73% |
| June 15, 2026 | 53.44% |
| June 12, 2026 | 53.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Community Corp. (South Carolina) | 28.14% |
| Hancock Whitney Corp. | 21.39% |
| Citizens Financial Services, Inc. | 37.90% |
| Carter Bankshares, Inc. | 60.80% |
| Live Oak Bancshares, Inc. | 7.11% |