Chemung Financial Corp. (CHMG)
72.46
+0.99
(+1.39%)
USD |
NASDAQ |
Jun 10, 16:00
72.48
+0.02
(+0.03%)
After-Hours: 20:00
Chemung Financial 1 Year Total Returns (Daily) : 55.58% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 55.58% |
| June 08, 2026 | 57.06% |
| June 05, 2026 | 57.94% |
| June 04, 2026 | 56.25% |
| June 03, 2026 | 47.92% |
| June 02, 2026 | 52.85% |
| June 01, 2026 | 50.41% |
| May 29, 2026 | 49.03% |
| May 28, 2026 | 52.20% |
| May 27, 2026 | 46.26% |
| May 26, 2026 | 52.95% |
| May 22, 2026 | 50.42% |
| May 21, 2026 | 51.29% |
| May 20, 2026 | 44.21% |
| May 19, 2026 | 43.15% |
| May 18, 2026 | 40.69% |
| May 15, 2026 | 38.21% |
| May 14, 2026 | 43.47% |
| May 13, 2026 | 40.91% |
| May 12, 2026 | 41.13% |
| May 11, 2026 | 49.54% |
| May 08, 2026 | 50.16% |
| May 07, 2026 | 55.56% |
| May 06, 2026 | 50.29% |
| May 05, 2026 | 49.61% |
| Date | Value |
|---|---|
| May 04, 2026 | 50.97% |
| May 01, 2026 | 54.87% |
| April 30, 2026 | 53.69% |
| April 29, 2026 | 52.33% |
| April 28, 2026 | 58.20% |
| April 27, 2026 | 60.10% |
| April 24, 2026 | 57.18% |
| April 23, 2026 | 54.59% |
| April 22, 2026 | 55.16% |
| April 21, 2026 | 62.06% |
| April 20, 2026 | 64.03% |
| April 17, 2026 | 51.64% |
| April 16, 2026 | 43.65% |
| April 15, 2026 | 43.28% |
| April 14, 2026 | 46.63% |
| April 13, 2026 | 49.08% |
| April 10, 2026 | 44.84% |
| April 09, 2026 | 37.19% |
| April 08, 2026 | 41.42% |
| April 07, 2026 | 33.22% |
| April 06, 2026 | 27.37% |
| April 02, 2026 | 15.73% |
| April 01, 2026 | 17.30% |
| March 31, 2026 | 16.10% |
| March 30, 2026 | 21.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Merchants Corp. (Indiana) | 13.17% |
| FB Financial Corp. | 24.39% |
| Fifth Third Bancorp | 37.91% |
| Investar Holding Corp. | 55.14% |
| Princeton Bancorp, Inc. | 22.94% |