flyExclusive Total Return Level Insights

flyExclusive Inc (FLYX)

4.39 +0.17 (+4.03%) USD | NYAM | May 01, 16:00

4.39 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
April 30, 2024	4.22
April 29, 2024	4.45
April 26, 2024	4.30
April 25, 2024	4.11
April 24, 2024	4.50
April 23, 2024	4.68
April 22, 2024	4.64
April 19, 2024	4.63
April 18, 2024	4.80
April 17, 2024	4.70
April 16, 2024	4.79
April 15, 2024	4.75
April 12, 2024	4.69
April 11, 2024	4.67
April 10, 2024	4.74
April 09, 2024	4.61
April 08, 2024	4.58
April 05, 2024	4.40
April 04, 2024	4.16
April 03, 2024	4.20
April 02, 2024	4.56
April 01, 2024	4.47
March 28, 2024	4.32
March 27, 2024	4.55
March 26, 2024	4.41

Date	Value
March 25, 2024	6.67
March 22, 2024	9.00
March 21, 2024	12.30
March 20, 2024	13.10
March 19, 2024	17.01
March 18, 2024	16.70
March 15, 2024	16.64
March 14, 2024	18.05
March 13, 2024	17.21
March 12, 2024	17.06
March 11, 2024	19.65
March 08, 2024	18.50
March 07, 2024	18.30
March 06, 2024	18.60
March 05, 2024	18.24
March 04, 2024	15.49
March 01, 2024	14.14
February 29, 2024	13.90
February 28, 2024	14.15
February 27, 2024	13.20
February 26, 2024	12.00
February 23, 2024	10.30
February 22, 2024	9.31
February 21, 2024	9.05
February 20, 2024	8.46

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.11

Minimum

Apr 25 2024

19.65

Maximum

Mar 11 2024

8.587

Average

6.65

Median

Jan 16 2024

Total Return Level Benchmarks