MicroSectors™ Travel -3X Inv Lvgd ETNs (FLYD)
27.83
-0.35
(-1.26%)
USD |
NYSEARCA |
Jul 03, 16:00
FLYD Total Return Level: 27.83 for July 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 03, 2024 | 27.83 |
| July 02, 2024 | 28.19 |
| July 01, 2024 | 28.09 |
| June 28, 2024 | 26.51 |
| June 27, 2024 | 26.75 |
| June 26, 2024 | 26.89 |
| June 25, 2024 | 26.76 |
| June 24, 2024 | 27.31 |
| June 21, 2024 | 27.62 |
| June 20, 2024 | 27.76 |
| June 18, 2024 | 28.13 |
| June 17, 2024 | 28.04 |
| June 14, 2024 | 29.45 |
| June 13, 2024 | 27.82 |
| June 12, 2024 | 26.84 |
| June 11, 2024 | 28.89 |
| June 10, 2024 | 28.28 |
| June 07, 2024 | 28.38 |
| June 06, 2024 | 28.47 |
| June 05, 2024 | 28.91 |
| June 04, 2024 | 29.43 |
| June 03, 2024 | 29.92 |
| May 31, 2024 | 30.13 |
| May 30, 2024 | 31.60 |
| May 29, 2024 | 31.53 |
| Date | Value |
|---|---|
| May 28, 2024 | 30.30 |
| May 24, 2024 | 30.00 |
| May 23, 2024 | 31.14 |
| May 22, 2024 | 29.06 |
| May 21, 2024 | 28.62 |
| May 20, 2024 | 28.16 |
| May 17, 2024 | 28.73 |
| May 16, 2024 | 28.25 |
| May 15, 2024 | 28.24 |
| May 14, 2024 | 28.01 |
| May 13, 2024 | 28.04 |
| May 10, 2024 | 28.17 |
| May 09, 2024 | 27.95 |
| May 08, 2024 | 28.35 |
| May 07, 2024 | 27.89 |
| May 06, 2024 | 26.05 |
| May 03, 2024 | 27.84 |
| May 02, 2024 | 28.07 |
| May 01, 2024 | 29.39 |
| April 30, 2024 | 28.83 |
| April 29, 2024 | 27.07 |
| April 26, 2024 | 26.89 |
| April 25, 2024 | 26.66 |
| April 24, 2024 | 26.42 |
| April 23, 2024 | 26.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.48
Minimum
Mar 27 2024
268.42
Maximum
Jun 30 2022
75.69
Average
59.60
Median
Oct 09 2023