Purpose Global Flexible Crdt ETF NCH USD (FLX.U.TO)
5.82
0.00 (0.00%)
USD |
TSX |
Jun 28, 16:00
FLX.U.TO Price: 5.82 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 0.000 |
| Jun 27, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1255.00 |
| Jun 26, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 0.000 |
| Jun 25, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 3400.00 |
| Jun 24, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 0.000 |
| Jun 21, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 0.000 |
| Jun 20, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 3000.00 |
| Jun 19, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
| Jun 18, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
| Jun 17, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 3000.00 |
| Jun 14, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 100.00 |
| Jun 13, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Jun 12, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Jun 11, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Jun 10, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Jun 07, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Jun 06, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | -- |
| Jun 05, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Jun 04, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Jun 03, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| May 31, 2024 | 5.99 | 5.99 | 5.91 | 5.91 | 1050.00 |
| May 30, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.000 |
| May 29, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.000 |
| May 28, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.000 |
| May 27, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.34
Minimum
Oct 24 2023
7.91
Maximum
Dec 27 2019
6.479
Average
6.67
Median
Mar 13 2020