Eos Energy Enterprises, Inc. (EOSE)
3.46
-0.35
(-9.19%)
USD |
NASDAQ |
Aug 24, 16:00
3.55
+0.09
(+2.60%)
After-Hours: 05:42
Eos Energy Enterprises 1 Year Total Returns (Daily) : -45.25% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -45.25% |
| August 21, 2026 | -36.71% |
| August 20, 2026 | -42.24% |
| August 19, 2026 | -38.18% |
| August 18, 2026 | -42.02% |
| August 17, 2026 | -32.94% |
| August 14, 2026 | -36.49% |
| August 13, 2026 | -34.38% |
| August 12, 2026 | -30.61% |
| August 11, 2026 | -33.23% |
| August 10, 2026 | -36.42% |
| August 07, 2026 | -36.74% |
| August 06, 2026 | -39.01% |
| August 05, 2026 | -41.32% |
| August 04, 2026 | -29.95% |
| August 03, 2026 | -31.94% |
| July 31, 2026 | -40.70% |
| July 30, 2026 | -39.02% |
| July 29, 2026 | -47.27% |
| July 28, 2026 | -45.47% |
| July 27, 2026 | -43.33% |
| July 24, 2026 | -45.44% |
| July 23, 2026 | -40.38% |
| July 22, 2026 | -34.00% |
| July 21, 2026 | -29.33% |
| Date | Value |
|---|---|
| July 20, 2026 | -30.83% |
| July 17, 2026 | -22.08% |
| July 16, 2026 | -21.89% |
| July 15, 2026 | -15.47% |
| July 14, 2026 | -20.11% |
| July 13, 2026 | -6.05% |
| July 10, 2026 | -5.38% |
| July 09, 2026 | -1.72% |
| July 08, 2026 | -5.95% |
| July 07, 2026 | -7.96% |
| July 06, 2026 | -0.39% |
| July 02, 2026 | 6.73% |
| July 01, 2026 | 13.96% |
| June 30, 2026 | 14.84% |
| June 29, 2026 | 38.10% |
| June 26, 2026 | 30.62% |
| June 25, 2026 | 44.66% |
| June 24, 2026 | 38.67% |
| June 23, 2026 | 54.89% |
| June 22, 2026 | 63.47% |
| June 18, 2026 | 67.03% |
| June 17, 2026 | 71.56% |
| June 16, 2026 | 47.08% |
| June 15, 2026 | 58.31% |
| June 12, 2026 | 45.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Fluence Energy, Inc. | 44.03% |
| Enovix Corp. | -68.89% |
| ESS Tech, Inc. | -76.42% |
| Amprius Technologies, Inc. | 37.52% |
| Plug Power, Inc. | 29.17% |