BioStem Technologies, Inc. (BSEM)
4.44
-0.30
(-6.33%)
USD |
NASDAQ |
Sep 21, 16:00
4.37
-0.07
(-1.58%)
After-Hours: 20:00
BioStem Technologies Total Return Price : 4.44 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 4.74 |
| September 17, 2026 | 4.36 |
| September 16, 2026 | 4.08 |
| September 15, 2026 | 4.01 |
| September 14, 2026 | 4.21 |
| September 11, 2026 | 4.31 |
| September 10, 2026 | 4.175 |
| September 09, 2026 | 4.21 |
| September 08, 2026 | 4.00 |
| September 04, 2026 | 3.71 |
| September 03, 2026 | 3.61 |
| September 02, 2026 | 3.54 |
| September 01, 2026 | 3.50 |
| August 31, 2026 | 3.68 |
| August 28, 2026 | 3.53 |
| August 27, 2026 | 3.85 |
| August 26, 2026 | 3.66 |
| August 25, 2026 | 3.81 |
| August 24, 2026 | 3.92 |
| August 21, 2026 | 3.54 |
| August 20, 2026 | 3.68 |
| August 19, 2026 | 3.345 |
| August 18, 2026 | 3.15 |
| August 17, 2026 | 3.00 |
| August 14, 2026 | 3.21 |
| Date | Value |
|---|---|
| August 13, 2026 | 3.10 |
| August 12, 2026 | 3.80 |
| August 11, 2026 | 3.61 |
| August 10, 2026 | 3.78 |
| August 07, 2026 | 4.093 |
| August 06, 2026 | 4.02 |
| August 05, 2026 | 3.334 |
| August 04, 2026 | 3.258 |
| August 03, 2026 | 3.12 |
| July 31, 2026 | 3.314 |
| July 30, 2026 | 3.210 |
| July 29, 2026 | 3.29 |
| July 28, 2026 | 3.351 |
| July 27, 2026 | 3.82 |
| July 24, 2026 | 4.01 |
| July 23, 2026 | 3.834 |
| July 22, 2026 | 3.93 |
| July 21, 2026 | 3.98 |
| July 20, 2026 | 3.89 |
| July 17, 2026 | 3.77 |
| July 16, 2026 | 3.749 |
| July 15, 2026 | 3.809 |
| July 14, 2026 | 3.80 |
| July 13, 2026 | 3.956 |
| July 10, 2026 | 3.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Filana Therapeutics, Inc. | 0.7453 |
| CorMedix, Inc. | 7.77 |
| Eloxx Pharmaceuticals, Inc. | 17.80 |
| Breakthrough Chemistry, Inc. | 0.0708 |
| Cardiac Biotech Solutions, Inc. | 0.0364 |