First of Long Island Corp (FLIC)
14.03
+0.46
(+3.39%)
USD |
NASDAQ |
Nov 21, 16:00
14.02
0.00 (0.00%)
After-Hours: 20:00
First of Long Island 1 Year Total Returns (Daily): 32.31% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 32.31% |
| November 20, 2024 | 24.58% |
| November 19, 2024 | 25.60% |
| November 18, 2024 | 26.41% |
| November 15, 2024 | 28.01% |
| November 14, 2024 | 29.38% |
| November 13, 2024 | 38.00% |
| November 12, 2024 | 39.37% |
| November 11, 2024 | 40.35% |
| November 08, 2024 | 32.23% |
| November 07, 2024 | 31.25% |
| November 06, 2024 | 37.16% |
| November 05, 2024 | 19.54% |
| November 04, 2024 | 16.58% |
| November 01, 2024 | 26.05% |
| October 31, 2024 | 25.66% |
| October 30, 2024 | 27.94% |
| October 29, 2024 | 28.48% |
| October 28, 2024 | 29.60% |
| October 25, 2024 | 29.73% |
| October 24, 2024 | 34.42% |
| October 23, 2024 | 36.48% |
| October 22, 2024 | 37.58% |
| October 21, 2024 | 36.11% |
| October 18, 2024 | 37.17% |
| Date | Value |
|---|---|
| October 17, 2024 | 37.61% |
| October 16, 2024 | 35.92% |
| October 15, 2024 | 38.55% |
| October 14, 2024 | 35.40% |
| October 11, 2024 | 26.39% |
| October 10, 2024 | 22.56% |
| October 09, 2024 | 21.83% |
| October 08, 2024 | 23.87% |
| October 07, 2024 | 23.97% |
| October 04, 2024 | 24.82% |
| October 03, 2024 | 23.51% |
| October 02, 2024 | 20.07% |
| October 01, 2024 | 18.55% |
| September 30, 2024 | 20.33% |
| September 27, 2024 | 17.79% |
| September 26, 2024 | 17.35% |
| September 25, 2024 | 17.18% |
| September 24, 2024 | 20.39% |
| September 23, 2024 | 21.99% |
| September 20, 2024 | 20.41% |
| September 19, 2024 | 23.10% |
| September 18, 2024 | 19.15% |
| September 17, 2024 | 14.16% |
| September 16, 2024 | 13.10% |
| September 13, 2024 | 10.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.81%
Minimum
May 04 2023
85.73%
Maximum
May 14 2021
-4.07%
Average
-12.74%
Median
1 Year Total Returns (Daily) Benchmarks
| ConnectOne Bancorp Inc | 47.96% |
| Bank of New York Mellon Corp | 72.94% |
| Bar Harbor Bankshares Inc | 40.51% |
| Evans Bancorp Inc | 63.59% |
| Park National Corp | 78.79% |