Strive Enhanced Income Short MaturityETF (BUXX)
20.32
+0.01
(+0.05%)
USD |
NYSEARCA |
Nov 15, 16:00
20.31
-0.01
(-0.05%)
After-Hours: 20:00
BUXX Total Return Level: 21.69 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.69 |
| November 14, 2024 | 21.68 |
| November 13, 2024 | 21.69 |
| November 12, 2024 | 21.68 |
| November 11, 2024 | 21.69 |
| November 08, 2024 | 21.70 |
| November 07, 2024 | 21.70 |
| November 06, 2024 | 21.67 |
| November 05, 2024 | 21.71 |
| November 04, 2024 | 21.67 |
| November 01, 2024 | 21.65 |
| October 31, 2024 | 21.66 |
| October 30, 2024 | 21.66 |
| October 29, 2024 | 21.68 |
| October 28, 2024 | 21.67 |
| October 25, 2024 | 21.66 |
| October 24, 2024 | 21.64 |
| October 23, 2024 | 21.63 |
| October 22, 2024 | 21.64 |
| October 21, 2024 | 21.64 |
| October 18, 2024 | 21.67 |
| October 17, 2024 | 21.67 |
| October 16, 2024 | 21.66 |
| October 15, 2024 | 21.63 |
| October 14, 2024 | 21.61 |
| Date | Value |
|---|---|
| October 11, 2024 | 21.63 |
| October 10, 2024 | 21.61 |
| October 09, 2024 | 21.58 |
| October 08, 2024 | 21.60 |
| October 07, 2024 | 21.58 |
| October 04, 2024 | 21.58 |
| October 03, 2024 | 21.61 |
| October 02, 2024 | 21.60 |
| October 01, 2024 | 21.60 |
| September 30, 2024 | 21.58 |
| September 27, 2024 | 21.58 |
| September 26, 2024 | 21.56 |
| September 25, 2024 | 21.59 |
| September 24, 2024 | 21.59 |
| September 23, 2024 | 21.59 |
| September 20, 2024 | 21.58 |
| September 19, 2024 | 21.58 |
| September 18, 2024 | 21.56 |
| September 17, 2024 | 21.56 |
| September 16, 2024 | 21.56 |
| September 13, 2024 | 21.55 |
| September 12, 2024 | 21.54 |
| September 11, 2024 | 21.53 |
| September 10, 2024 | 21.51 |
| September 09, 2024 | 21.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.00
Minimum
Aug 10 2023
21.71
Maximum
Nov 05 2024
20.88
Average
20.89
Median
Mar 26 2024