First Trust Japan AlphaDEX® ETF (FJP)
53.01
+0.99
(+1.90%)
USD |
NASDAQ |
May 02, 16:00
FJP Net Asset Value: 53.78 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 53.78 |
May 01, 2024 | 52.27 |
April 30, 2024 | 52.54 |
April 29, 2024 | 52.01 |
April 26, 2024 | 51.39 |
April 25, 2024 | 51.70 |
April 24, 2024 | 52.98 |
April 23, 2024 | 52.77 |
April 22, 2024 | 52.42 |
April 19, 2024 | 51.67 |
April 18, 2024 | 52.51 |
April 17, 2024 | 52.29 |
April 16, 2024 | 52.93 |
April 15, 2024 | 53.99 |
April 12, 2024 | 54.06 |
April 11, 2024 | 54.66 |
April 10, 2024 | 54.33 |
April 09, 2024 | 55.14 |
April 08, 2024 | 54.66 |
April 05, 2024 | 54.51 |
April 04, 2024 | 54.08 |
April 03, 2024 | 54.01 |
April 02, 2024 | 53.93 |
April 01, 2024 | 54.01 |
March 28, 2024 | 54.73 |
Date | Value |
---|---|
March 27, 2024 | 55.12 |
March 26, 2024 | 54.78 |
March 25, 2024 | 54.67 |
March 22, 2024 | 55.26 |
March 21, 2024 | 54.74 |
March 20, 2024 | 54.99 |
March 19, 2024 | 54.48 |
March 18, 2024 | 54.49 |
March 15, 2024 | 53.71 |
March 14, 2024 | 53.67 |
March 13, 2024 | 53.19 |
March 12, 2024 | 53.41 |
March 11, 2024 | 53.78 |
March 08, 2024 | 54.97 |
March 07, 2024 | 54.62 |
March 06, 2024 | 54.52 |
March 05, 2024 | 53.52 |
March 04, 2024 | 53.43 |
March 01, 2024 | 53.83 |
February 29, 2024 | 53.26 |
February 28, 2024 | 53.07 |
February 27, 2024 | 52.99 |
February 26, 2024 | 52.95 |
February 23, 2024 | 52.91 |
February 22, 2024 | 53.25 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
35.50
Minimum
Mar 16 2020
56.66
Maximum
Sep 14 2021
48.02
Average
48.56
Median
Sep 23 2020