Asana, Inc. (ASAN)
8.77
+0.21
(+2.45%)
USD |
NYSE |
Sep 11, 16:00
8.77
0.00 (0.00%)
After-Hours: 20:00
Asana Total Return Level : 8.77 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 8.77 |
| September 10, 2026 | 8.56 |
| September 09, 2026 | 8.25 |
| September 08, 2026 | 8.79 |
| September 04, 2026 | 8.81 |
| September 03, 2026 | 10.09 |
| September 02, 2026 | 9.80 |
| September 01, 2026 | 9.83 |
| August 31, 2026 | 10.26 |
| August 28, 2026 | 10.19 |
| August 27, 2026 | 10.17 |
| August 26, 2026 | 9.44 |
| August 25, 2026 | 9.44 |
| August 24, 2026 | 9.76 |
| August 21, 2026 | 9.58 |
| August 20, 2026 | 9.50 |
| August 19, 2026 | 9.57 |
| August 18, 2026 | 9.16 |
| August 17, 2026 | 8.83 |
| August 14, 2026 | 9.14 |
| August 13, 2026 | 9.87 |
| August 12, 2026 | 8.99 |
| August 11, 2026 | 9.25 |
| August 10, 2026 | 9.23 |
| August 07, 2026 | 9.26 |
| Date | Value |
|---|---|
| August 06, 2026 | 8.68 |
| August 05, 2026 | 8.88 |
| August 04, 2026 | 8.76 |
| August 03, 2026 | 8.53 |
| July 31, 2026 | 8.32 |
| July 30, 2026 | 7.95 |
| July 29, 2026 | 8.51 |
| July 28, 2026 | 8.19 |
| July 27, 2026 | 7.75 |
| July 24, 2026 | 6.86 |
| July 23, 2026 | 6.57 |
| July 22, 2026 | 6.88 |
| July 21, 2026 | 7.39 |
| July 20, 2026 | 7.60 |
| July 17, 2026 | 7.69 |
| July 16, 2026 | 7.64 |
| July 15, 2026 | 7.54 |
| July 14, 2026 | 7.46 |
| July 13, 2026 | 7.69 |
| July 10, 2026 | 7.33 |
| July 09, 2026 | 7.37 |
| July 08, 2026 | 7.08 |
| July 07, 2026 | 7.49 |
| July 06, 2026 | 7.21 |
| July 02, 2026 | 7.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ServiceNow, Inc. | 132.53 |
| Salesforce, Inc. | 252.08 |
| Atlassian Corp. | 179.70 |
| Zscaler, Inc. | 164.54 |
| Zeta Global Holdings Corp. | 30.18 |