Defiance 5G Next Gen Connectivity ETF (FIVG)
37.59
0.00 (0.00%)
USD |
NYSEARCA |
May 07, 13:19
FIVG Total Return Price: 37.59 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 37.58 |
May 03, 2024 | 37.11 |
May 02, 2024 | 36.52 |
May 01, 2024 | 36.19 |
April 30, 2024 | 36.78 |
April 29, 2024 | 37.49 |
April 26, 2024 | 37.29 |
April 25, 2024 | 36.91 |
April 24, 2024 | 36.68 |
April 23, 2024 | 36.41 |
April 22, 2024 | 35.77 |
April 19, 2024 | 35.39 |
April 18, 2024 | 36.18 |
April 17, 2024 | 36.45 |
April 16, 2024 | 37.11 |
April 15, 2024 | 37.07 |
April 12, 2024 | 37.59 |
April 11, 2024 | 38.64 |
April 10, 2024 | 38.02 |
April 09, 2024 | 38.78 |
April 08, 2024 | 38.53 |
April 05, 2024 | 38.49 |
April 04, 2024 | 38.22 |
April 03, 2024 | 38.89 |
April 02, 2024 | 38.74 |
Date | Value |
---|---|
April 01, 2024 | 39.04 |
March 28, 2024 | 39.08 |
March 27, 2024 | 39.02 |
March 26, 2024 | 38.68 |
March 25, 2024 | 38.91 |
March 22, 2024 | 39.13 |
March 21, 2024 | 39.18 |
March 20, 2024 | 38.80 |
March 19, 2024 | 38.34 |
March 18, 2024 | 38.43 |
March 15, 2024 | 38.39 |
March 14, 2024 | 38.62 |
March 13, 2024 | 39.16 |
March 12, 2024 | 39.83 |
March 11, 2024 | 39.26 |
March 08, 2024 | 39.40 |
March 07, 2024 | 40.28 |
March 06, 2024 | 39.80 |
March 05, 2024 | 39.23 |
March 04, 2024 | 39.87 |
March 01, 2024 | 39.49 |
February 29, 2024 | 38.15 |
February 28, 2024 | 37.56 |
February 27, 2024 | 37.69 |
February 26, 2024 | 37.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.19
Minimum
Mar 23 2020
40.83
Maximum
Dec 27 2021
30.91
Average
31.61
Median