SPDR® SSGA Fixed Inc Sect Rotation ETF (FISR)
25.62
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
25.62
0.00 (0.00%)
After-Hours: 20:00
FISR 1 Year Total Returns (Daily): 7.48% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 7.48% |
| November 11, 2024 | 8.20% |
| November 08, 2024 | 7.64% |
| November 07, 2024 | 7.89% |
| November 06, 2024 | 7.57% |
| November 05, 2024 | 7.68% |
| November 04, 2024 | 7.68% |
| November 01, 2024 | 8.58% |
| October 31, 2024 | 10.03% |
| October 30, 2024 | 10.14% |
| October 29, 2024 | 9.90% |
| October 28, 2024 | 9.69% |
| October 25, 2024 | 10.74% |
| October 24, 2024 | 10.11% |
| October 23, 2024 | 10.38% |
| October 22, 2024 | 10.93% |
| October 21, 2024 | 11.05% |
| October 18, 2024 | 12.05% |
| October 17, 2024 | 11.51% |
| October 16, 2024 | 10.94% |
| October 15, 2024 | 10.40% |
| October 14, 2024 | 9.90% |
| October 11, 2024 | 9.35% |
| October 10, 2024 | 9.91% |
| October 09, 2024 | 9.79% |
| Date | Value |
|---|---|
| October 08, 2024 | 11.21% |
| October 07, 2024 | 11.09% |
| October 04, 2024 | 11.11% |
| October 03, 2024 | 12.74% |
| October 02, 2024 | 12.31% |
| October 01, 2024 | 11.67% |
| September 30, 2024 | 11.40% |
| September 27, 2024 | 12.01% |
| September 26, 2024 | 11.05% |
| September 25, 2024 | 11.09% |
| September 24, 2024 | 10.66% |
| September 23, 2024 | 10.50% |
| September 20, 2024 | 10.20% |
| September 19, 2024 | 10.35% |
| September 18, 2024 | 9.89% |
| September 17, 2024 | 10.33% |
| September 16, 2024 | 10.54% |
| September 13, 2024 | 9.81% |
| September 12, 2024 | 9.49% |
| September 11, 2024 | 9.70% |
| September 10, 2024 | 9.86% |
| September 09, 2024 | 9.40% |
| September 06, 2024 | 9.68% |
| September 05, 2024 | 9.38% |
| September 04, 2024 | 8.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.18%
Minimum
Nov 07 2022
12.74%
Maximum
Oct 03 2024
-1.15%
Average
-0.06%
Median