SPDR® SSGA Fixed Inc Sect Rotation ETF (FISR)
26.67
+0.03
(+0.10%)
USD |
NYSEARCA |
Sep 19, 16:00
26.64
-0.03
(-0.11%)
After-Hours: 20:00
FISR 1 Year Total Returns (Daily): 10.35% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 19, 2024 | 10.35% |
September 18, 2024 | 9.89% |
September 17, 2024 | 10.33% |
September 16, 2024 | 10.54% |
September 13, 2024 | 9.81% |
September 12, 2024 | 9.49% |
September 11, 2024 | 9.70% |
September 10, 2024 | 9.86% |
September 09, 2024 | 9.40% |
September 06, 2024 | 9.68% |
September 05, 2024 | 9.38% |
September 04, 2024 | 8.36% |
September 03, 2024 | 7.82% |
August 30, 2024 | 6.91% |
August 29, 2024 | 7.15% |
August 28, 2024 | 8.02% |
August 27, 2024 | 8.42% |
August 26, 2024 | 8.46% |
August 23, 2024 | 8.16% |
August 22, 2024 | 8.70% |
August 21, 2024 | 9.11% |
August 20, 2024 | 8.38% |
August 19, 2024 | 8.09% |
August 16, 2024 | 7.91% |
August 15, 2024 | 7.47% |
Date | Value |
---|---|
August 14, 2024 | 7.79% |
August 13, 2024 | 7.40% |
August 12, 2024 | 7.03% |
August 09, 2024 | 5.64% |
August 08, 2024 | 5.52% |
August 07, 2024 | 6.09% |
August 06, 2024 | 6.15% |
August 05, 2024 | 6.76% |
August 02, 2024 | 6.95% |
August 01, 2024 | 5.56% |
July 31, 2024 | 4.64% |
July 30, 2024 | 4.04% |
July 29, 2024 | 4.00% |
July 26, 2024 | 3.19% |
July 25, 2024 | 3.27% |
July 24, 2024 | 2.99% |
July 23, 2024 | 2.99% |
July 22, 2024 | 2.83% |
July 19, 2024 | 2.40% |
July 18, 2024 | 2.92% |
July 17, 2024 | 3.20% |
July 16, 2024 | 3.27% |
July 15, 2024 | 2.99% |
July 12, 2024 | 3.58% |
July 11, 2024 | 4.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.18%
Minimum
Nov 07 2022
10.54%
Maximum
Sep 16 2024
-1.53%
Average
-0.23%
Median