SPDR® SSGA Fixed Inc Sect Rotation ETF (FISR)
24.90
-0.09
(-0.36%)
USD |
NYSEARCA |
Apr 25, 16:00
24.90
0.00 (0.00%)
After-Hours: 17:01
FISR Price: 24.90 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 25.00 | 25.00 | 24.92 | 24.99 | 30850.00 |
Apr 23, 2024 | 25.00 | 25.19 | 24.94 | 25.05 | 1.308M |
Apr 22, 2024 | 24.94 | 24.99 | 24.94 | 24.99 | 35673.00 |
Apr 19, 2024 | 24.96 | 24.98 | 24.94 | 24.95 | 22763.00 |
Apr 18, 2024 | 24.99 | 24.99 | 24.90 | 24.90 | 72104.00 |
Apr 17, 2024 | 24.91 | 25.01 | 24.91 | 24.98 | 27330.00 |
Apr 16, 2024 | 24.83 | 24.89 | 24.83 | 24.84 | 40859.00 |
Apr 15, 2024 | 24.96 | 24.96 | 24.92 | 24.96 | 19675.00 |
Apr 12, 2024 | 25.14 | 25.16 | 25.09 | 25.09 | 42071.00 |
Apr 11, 2024 | 25.12 | 25.12 | 25.01 | 25.08 | 32517.00 |
Apr 10, 2024 | 25.17 | 25.17 | 25.05 | 25.05 | 32531.00 |
Apr 09, 2024 | 25.29 | 25.63 | 25.29 | 25.36 | 343529.0 |
Apr 08, 2024 | 25.21 | 25.30 | 25.21 | 25.30 | 43535.00 |
Apr 05, 2024 | 25.32 | 25.36 | 25.30 | 25.31 | 40020.00 |
Apr 04, 2024 | 25.42 | 25.43 | 25.36 | 25.43 | 46334.00 |
Apr 03, 2024 | 25.23 | 25.37 | 25.23 | 25.37 | 54476.00 |
Apr 02, 2024 | 25.23 | 25.36 | 25.23 | 25.32 | 40001.00 |
Apr 01, 2024 | 25.40 | 25.41 | 25.35 | 25.37 | 72453.00 |
Mar 28, 2024 | 25.66 | 25.66 | 25.60 | 25.63 | 83233.00 |
Mar 27, 2024 | 25.59 | 25.67 | 25.59 | 25.67 | 73002.00 |
Mar 26, 2024 | 25.53 | 25.62 | 25.52 | 25.61 | 1.243M |
Mar 25, 2024 | 25.58 | 25.58 | 25.51 | 25.53 | 36271.00 |
Mar 22, 2024 | 25.56 | 25.59 | 25.56 | 25.58 | 25396.00 |
Mar 21, 2024 | 25.56 | 25.56 | 25.49 | 25.50 | 52432.00 |
Mar 20, 2024 | 25.52 | 25.54 | 25.44 | 25.50 | 45318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.08
Minimum
Oct 19 2023
32.51
Maximum
Aug 06 2020
29.08
Average
30.68
Median