Financial Institutions Inc (FISI)
27.92
+0.46
(+1.68%)
USD |
NASDAQ |
Nov 22, 16:00
27.85
-0.07
(-0.25%)
After-Hours: 16:04
Financial Institutions 1 Year Total Returns (Daily): 64.97% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 64.97% |
| November 20, 2024 | 56.71% |
| November 19, 2024 | 55.52% |
| November 18, 2024 | 56.35% |
| November 15, 2024 | 60.28% |
| November 14, 2024 | 61.17% |
| November 13, 2024 | 76.30% |
| November 12, 2024 | 78.95% |
| November 11, 2024 | 81.03% |
| November 08, 2024 | 72.30% |
| November 07, 2024 | 68.33% |
| November 06, 2024 | 73.70% |
| November 05, 2024 | 51.43% |
| November 04, 2024 | 48.73% |
| November 01, 2024 | 58.67% |
| October 31, 2024 | 60.91% |
| October 30, 2024 | 60.94% |
| October 29, 2024 | 67.12% |
| October 28, 2024 | 67.53% |
| October 25, 2024 | 63.91% |
| October 24, 2024 | 71.19% |
| October 23, 2024 | 72.72% |
| October 22, 2024 | 70.79% |
| October 21, 2024 | 69.71% |
| October 18, 2024 | 71.01% |
| Date | Value |
|---|---|
| October 17, 2024 | 72.72% |
| October 16, 2024 | 71.66% |
| October 15, 2024 | 66.84% |
| October 14, 2024 | 64.72% |
| October 11, 2024 | 63.23% |
| October 10, 2024 | 54.70% |
| October 09, 2024 | 54.29% |
| October 08, 2024 | 54.83% |
| October 07, 2024 | 54.39% |
| October 04, 2024 | 58.31% |
| October 03, 2024 | 56.79% |
| October 02, 2024 | 56.41% |
| October 01, 2024 | 55.80% |
| September 30, 2024 | 60.65% |
| September 27, 2024 | 59.96% |
| September 26, 2024 | 58.42% |
| September 25, 2024 | 54.02% |
| September 24, 2024 | 58.20% |
| September 23, 2024 | 60.02% |
| September 20, 2024 | 66.42% |
| September 19, 2024 | 68.10% |
| September 18, 2024 | 62.83% |
| September 17, 2024 | 62.66% |
| September 16, 2024 | 60.98% |
| September 13, 2024 | 59.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.36%
Minimum
Sep 23 2020
140.2%
Maximum
May 17 2021
6.76%
Average
-9.97%
Median
1 Year Total Returns (Daily) Benchmarks
| Peoples Bancorp Inc (Marietta OH) | 26.53% |
| United Community Banks Inc | 41.34% |
| Bar Harbor Bankshares Inc | 40.51% |
| Evans Bancorp Inc | 63.59% |
| Park National Corp | 78.79% |