Financial Institutions, Inc. (FISI)
40.82
-0.38
(-0.92%)
USD |
NASDAQ |
Aug 24, 16:00
40.84
+0.02
(+0.05%)
After-Hours: 20:00
Financial Institutions 1 Year Total Returns (Daily) : 56.21% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 56.21% |
| August 21, 2026 | 65.57% |
| August 20, 2026 | 63.61% |
| August 19, 2026 | 64.79% |
| August 18, 2026 | 66.80% |
| August 17, 2026 | 67.80% |
| August 14, 2026 | 64.67% |
| August 13, 2026 | 64.78% |
| August 12, 2026 | 67.62% |
| August 11, 2026 | 74.27% |
| August 10, 2026 | 72.91% |
| August 07, 2026 | 75.59% |
| August 06, 2026 | 75.75% |
| August 05, 2026 | 76.01% |
| August 04, 2026 | 77.00% |
| August 03, 2026 | 77.89% |
| July 31, 2026 | 69.30% |
| July 30, 2026 | 68.02% |
| July 29, 2026 | 65.71% |
| July 28, 2026 | 65.85% |
| July 27, 2026 | 64.76% |
| July 24, 2026 | 60.64% |
| July 23, 2026 | 48.28% |
| July 22, 2026 | 48.99% |
| July 21, 2026 | 50.95% |
| Date | Value |
|---|---|
| July 20, 2026 | 50.15% |
| July 17, 2026 | 50.19% |
| July 16, 2026 | 54.83% |
| July 15, 2026 | 52.13% |
| July 14, 2026 | 46.30% |
| July 13, 2026 | 49.27% |
| July 10, 2026 | 48.29% |
| July 09, 2026 | 48.01% |
| July 08, 2026 | 43.25% |
| July 07, 2026 | 48.40% |
| July 06, 2026 | 47.74% |
| July 02, 2026 | 50.82% |
| July 01, 2026 | 57.74% |
| June 30, 2026 | 57.95% |
| June 29, 2026 | 55.93% |
| June 26, 2026 | 57.00% |
| June 25, 2026 | 60.10% |
| June 24, 2026 | 57.66% |
| June 23, 2026 | 57.79% |
| June 22, 2026 | 60.32% |
| June 18, 2026 | 58.40% |
| June 17, 2026 | 57.66% |
| June 16, 2026 | 55.73% |
| June 15, 2026 | 54.86% |
| June 12, 2026 | 53.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median