Financial Institutions, Inc. (FISI)
37.86
+0.32
(+0.85%)
USD |
NASDAQ |
Jun 10, 16:00
37.86
0.00 (0.00%)
After-Hours: 18:08
Financial Institutions 1 Year Total Returns (Daily) : 50.59% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 50.59% |
| June 08, 2026 | 50.95% |
| June 05, 2026 | 54.07% |
| June 04, 2026 | 50.72% |
| June 03, 2026 | 43.16% |
| June 02, 2026 | 49.29% |
| June 01, 2026 | 44.60% |
| May 29, 2026 | 47.20% |
| May 28, 2026 | 45.60% |
| May 27, 2026 | 44.52% |
| May 26, 2026 | 49.13% |
| May 22, 2026 | 44.45% |
| May 21, 2026 | 42.76% |
| May 20, 2026 | 36.81% |
| May 19, 2026 | 32.92% |
| May 18, 2026 | 33.56% |
| May 15, 2026 | 30.07% |
| May 14, 2026 | 32.90% |
| May 13, 2026 | 31.40% |
| May 12, 2026 | 34.63% |
| May 11, 2026 | 38.88% |
| May 08, 2026 | 39.47% |
| May 07, 2026 | 43.70% |
| May 06, 2026 | 42.18% |
| May 05, 2026 | 39.14% |
| Date | Value |
|---|---|
| May 04, 2026 | 35.29% |
| May 01, 2026 | 41.12% |
| April 30, 2026 | 40.22% |
| April 29, 2026 | 39.73% |
| April 28, 2026 | 52.01% |
| April 27, 2026 | 51.36% |
| April 24, 2026 | 47.02% |
| April 23, 2026 | 50.76% |
| April 22, 2026 | 53.31% |
| April 21, 2026 | 60.42% |
| April 20, 2026 | 63.87% |
| April 17, 2026 | 64.25% |
| April 16, 2026 | 59.30% |
| April 15, 2026 | 59.42% |
| April 14, 2026 | 64.00% |
| April 13, 2026 | 65.06% |
| April 10, 2026 | 61.66% |
| April 09, 2026 | 56.18% |
| April 08, 2026 | 61.66% |
| April 07, 2026 | 57.15% |
| April 06, 2026 | 54.81% |
| April 02, 2026 | 32.92% |
| April 01, 2026 | 35.00% |
| March 31, 2026 | 32.76% |
| March 30, 2026 | 29.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of the James Financial Group, Inc. | 78.53% |
| PCB Bancorp | 37.60% |
| Truist Financial Corp. | 27.70% |
| Beacon Financial Corp. | 21.51% |
| Bank of Marin Bancorp | 18.49% |