iShares MSCI Global Energy Producers ETF (FILL)
25.98
+0.14
(+0.54%)
USD |
NYSEARCA |
Jun 28, 16:00
25.96
-0.02
(-0.07%)
After-Hours: 20:00
FILL 1 Year Total Returns (Daily): 18.82% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 18.82% |
| June 27, 2024 | 18.71% |
| June 26, 2024 | 18.20% |
| June 25, 2024 | 20.18% |
| June 24, 2024 | 20.27% |
| June 21, 2024 | 14.64% |
| June 20, 2024 | 17.33% |
| June 18, 2024 | 13.16% |
| June 17, 2024 | 12.72% |
| June 14, 2024 | 14.20% |
| June 13, 2024 | 14.47% |
| June 12, 2024 | 16.89% |
| June 11, 2024 | 16.06% |
| June 10, 2024 | 16.70% |
| June 07, 2024 | 15.73% |
| June 06, 2024 | 19.05% |
| June 05, 2024 | 18.61% |
| June 04, 2024 | 18.15% |
| June 03, 2024 | 20.19% |
| May 31, 2024 | 28.16% |
| May 30, 2024 | 22.75% |
| May 29, 2024 | 20.88% |
| May 28, 2024 | 22.38% |
| May 24, 2024 | 20.01% |
| May 23, 2024 | 18.98% |
| Date | Value |
|---|---|
| May 22, 2024 | 20.56% |
| May 21, 2024 | 23.14% |
| May 20, 2024 | 23.38% |
| May 17, 2024 | 24.77% |
| May 16, 2024 | 24.78% |
| May 15, 2024 | 23.10% |
| May 14, 2024 | 24.25% |
| May 13, 2024 | 24.42% |
| May 10, 2024 | 23.23% |
| May 09, 2024 | 23.03% |
| May 08, 2024 | 21.54% |
| May 07, 2024 | 21.28% |
| May 06, 2024 | 21.60% |
| May 03, 2024 | 22.78% |
| May 02, 2024 | 21.27% |
| May 01, 2024 | 15.06% |
| April 30, 2024 | 15.14% |
| April 29, 2024 | 18.61% |
| April 26, 2024 | 20.18% |
| April 25, 2024 | 20.48% |
| April 24, 2024 | 17.19% |
| April 23, 2024 | 18.87% |
| April 22, 2024 | 18.32% |
| April 19, 2024 | 16.75% |
| April 18, 2024 | 14.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.73%
Minimum
Mar 18 2020
103.2%
Maximum
Oct 28 2021
13.10%
Average
14.44%
Median
1 Year Total Returns (Daily) Benchmarks
| Strive U.S. Energy ETF | 14.67% |
| BlackRock Energy & Resources Trust | 18.28% |
| Vanguard Energy ETF | 18.82% |
| The Energy Select Sector SPDR® ETF | 18.11% |
| Fidelity MSCI Energy ETF | 18.97% |