First Trust Intermediate DurInvGrdCrpETF (FIIG)
20.44
-0.07
(-0.34%)
USD |
NYSEARCA |
Jun 28, 16:00
20.44
0.00 (0.00%)
After-Hours: 20:00
FIIG Total Return Level: 21.34 for June 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 27, 2024 | 21.34 |
June 26, 2024 | 21.30 |
June 25, 2024 | 21.43 |
June 24, 2024 | 21.41 |
June 21, 2024 | 21.37 |
June 20, 2024 | 21.36 |
June 18, 2024 | 21.41 |
June 17, 2024 | 21.35 |
June 14, 2024 | 21.42 |
June 13, 2024 | 21.40 |
June 12, 2024 | 21.34 |
June 11, 2024 | 21.22 |
June 10, 2024 | 21.11 |
June 07, 2024 | 21.16 |
June 06, 2024 | 21.32 |
June 05, 2024 | 21.34 |
June 04, 2024 | 21.29 |
June 03, 2024 | 21.22 |
May 31, 2024 | 21.07 |
May 30, 2024 | 20.98 |
May 29, 2024 | 20.88 |
May 28, 2024 | 20.98 |
May 24, 2024 | 21.06 |
May 23, 2024 | 21.05 |
May 22, 2024 | 21.12 |
Date | Value |
---|---|
May 21, 2024 | 21.15 |
May 20, 2024 | 21.12 |
May 17, 2024 | 21.13 |
May 16, 2024 | 21.16 |
May 15, 2024 | 21.17 |
May 14, 2024 | 21.03 |
May 13, 2024 | 20.99 |
May 10, 2024 | 21.00 |
May 09, 2024 | 20.98 |
May 08, 2024 | 21.00 |
May 07, 2024 | 21.05 |
May 06, 2024 | 21.01 |
May 03, 2024 | 21.00 |
May 02, 2024 | 20.90 |
May 01, 2024 | 20.77 |
April 30, 2024 | 20.69 |
April 29, 2024 | 20.76 |
April 26, 2024 | 20.71 |
April 25, 2024 | 20.62 |
April 24, 2024 | 20.70 |
April 23, 2024 | 20.72 |
April 22, 2024 | 20.73 |
April 19, 2024 | 20.64 |
April 18, 2024 | 20.61 |
April 17, 2024 | 20.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.08
Minimum
Oct 19 2023
21.43
Maximum
Jun 25 2024
20.58
Average
20.91
Median
Feb 26 2024