First Trust Intermediate DurInvGrdCrpETF (FIIG)
20.69
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
20.69
0.00 (0.00%)
After-Hours: 20:00
FIIG Total Return Level: 21.85 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.85 |
| November 14, 2024 | 21.85 |
| November 13, 2024 | 21.86 |
| November 12, 2024 | 21.89 |
| November 11, 2024 | 22.03 |
| November 08, 2024 | 22.08 |
| November 07, 2024 | 22.04 |
| November 06, 2024 | 21.83 |
| November 05, 2024 | 21.97 |
| November 04, 2024 | 21.96 |
| November 01, 2024 | 21.83 |
| October 31, 2024 | 21.93 |
| October 30, 2024 | 21.96 |
| October 29, 2024 | 22.07 |
| October 28, 2024 | 21.97 |
| October 25, 2024 | 21.99 |
| October 24, 2024 | 22.02 |
| October 23, 2024 | 22.01 |
| October 22, 2024 | 22.14 |
| October 21, 2024 | 22.07 |
| October 18, 2024 | 22.25 |
| October 17, 2024 | 22.35 |
| October 16, 2024 | 22.36 |
| October 15, 2024 | 22.39 |
| October 14, 2024 | 22.22 |
| Date | Value |
|---|---|
| October 11, 2024 | 22.32 |
| October 10, 2024 | 22.23 |
| October 09, 2024 | 22.23 |
| October 08, 2024 | 22.26 |
| October 07, 2024 | 22.25 |
| October 04, 2024 | 22.33 |
| October 03, 2024 | 22.46 |
| October 02, 2024 | 22.56 |
| October 01, 2024 | 22.56 |
| September 30, 2024 | 22.48 |
| September 27, 2024 | 22.57 |
| September 26, 2024 | 22.44 |
| September 25, 2024 | 22.45 |
| September 24, 2024 | 22.64 |
| September 23, 2024 | 22.51 |
| September 20, 2024 | 22.53 |
| September 19, 2024 | 22.53 |
| September 18, 2024 | 22.53 |
| September 17, 2024 | 22.61 |
| September 16, 2024 | 22.58 |
| September 13, 2024 | 22.61 |
| September 12, 2024 | 22.47 |
| September 11, 2024 | 22.47 |
| September 10, 2024 | 22.50 |
| September 09, 2024 | 22.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.08
Minimum
Oct 19 2023
22.64
Maximum
Sep 24 2024
21.02
Average
21.09
Median