FiEE, Inc. (FIEE)
4.12
-0.46
(-10.04%)
USD |
NASDAQ |
Aug 25, 16:00
4.22
+0.10
(+2.43%)
After-Hours: 17:27
FiEE 1 Year Total Returns (Daily) : 62.41% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 62.41% |
| August 21, 2026 | 58.60% |
| August 20, 2026 | 63.76% |
| August 19, 2026 | 65.74% |
| August 18, 2026 | 65.16% |
| August 17, 2026 | 98.94% |
| August 14, 2026 | 79.86% |
| August 13, 2026 | 70.24% |
| August 12, 2026 | 40.12% |
| August 11, 2026 | 34.28% |
| August 10, 2026 | 31.29% |
| August 07, 2026 | 19.86% |
| August 06, 2026 | 20.51% |
| August 05, 2026 | 16.67% |
| August 04, 2026 | 6.03% |
| August 03, 2026 | 5.13% |
| July 31, 2026 | 11.98% |
| July 30, 2026 | 29.36% |
| July 29, 2026 | 20.30% |
| July 28, 2026 | 5.99% |
| July 27, 2026 | 13.47% |
| July 24, 2026 | -2.83% |
| July 23, 2026 | 16.26% |
| July 22, 2026 | 33.08% |
| July 21, 2026 | 29.26% |
| Date | Value |
|---|---|
| July 20, 2026 | 29.43% |
| July 17, 2026 | 18.64% |
| July 16, 2026 | 17.65% |
| July 15, 2026 | 16.94% |
| July 14, 2026 | 10.54% |
| July 13, 2026 | 42.12% |
| July 10, 2026 | 20.85% |
| July 09, 2026 | 11.08% |
| July 08, 2026 | 17.68% |
| July 07, 2026 | 7.14% |
| July 06, 2026 | 20.43% |
| July 02, 2026 | 49.81% |
| July 01, 2026 | 60.42% |
| June 30, 2026 | 55.80% |
| June 29, 2026 | 42.86% |
| June 26, 2026 | 53.11% |
| June 25, 2026 | 50.53% |
| June 24, 2026 | 59.79% |
| June 23, 2026 | 42.37% |
| June 22, 2026 | 46.93% |
| June 18, 2026 | 35.00% |
| June 17, 2026 | 44.24% |
| June 16, 2026 | 83.47% |
| June 15, 2026 | 64.65% |
| June 12, 2026 | 45.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SIM Technology Group Ltd. | 313.5% |
| Comba Telecom Systems Holdings Ltd. | -42.53% |
| AudioCodes Ltd. | 9.55% |
| Clearfield, Inc. | -17.26% |
| Digi International, Inc. | 114.5% |