FiEE, Inc. (FIEE)
3.69
+0.09
(+2.50%)
USD |
NASDAQ |
Oct 07, 16:00
3.51
-0.18
(-4.88%)
After-Hours: 20:00
FiEE 1 Year Total Returns (Daily) : 33.70% for Oct. 7, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | 33.70% |
| October 06, 2026 | 33.83% |
| October 05, 2026 | 33.10% |
| October 02, 2026 | 29.23% |
| October 01, 2026 | 32.85% |
| September 30, 2026 | 30.36% |
| September 29, 2026 | 29.78% |
| September 28, 2026 | 33.82% |
| September 25, 2026 | 37.50% |
| September 24, 2026 | 37.45% |
| September 23, 2026 | 43.71% |
| September 22, 2026 | 46.52% |
| September 21, 2026 | 41.11% |
| September 18, 2026 | 35.19% |
| September 17, 2026 | 32.28% |
| September 16, 2026 | 32.53% |
| September 15, 2026 | 32.12% |
| September 14, 2026 | 36.04% |
| September 11, 2026 | 38.95% |
| September 10, 2026 | 39.24% |
| September 09, 2026 | 41.89% |
| September 08, 2026 | 37.45% |
| September 04, 2026 | 40.36% |
| September 03, 2026 | 42.16% |
| September 02, 2026 | 41.44% |
| Date | Value |
|---|---|
| September 01, 2026 | 51.85% |
| August 31, 2026 | 47.41% |
| August 28, 2026 | 42.06% |
| August 27, 2026 | 45.09% |
| August 26, 2026 | 45.01% |
| August 25, 2026 | 48.07% |
| August 24, 2026 | 62.41% |
| August 21, 2026 | 58.60% |
| August 20, 2026 | 63.76% |
| August 19, 2026 | 65.74% |
| August 18, 2026 | 65.16% |
| August 17, 2026 | 98.94% |
| August 14, 2026 | 79.86% |
| August 13, 2026 | 70.24% |
| August 12, 2026 | 40.12% |
| August 11, 2026 | 34.28% |
| August 10, 2026 | 31.29% |
| August 07, 2026 | 19.86% |
| August 06, 2026 | 20.51% |
| August 05, 2026 | 16.67% |
| August 04, 2026 | 6.03% |
| August 03, 2026 | 5.13% |
| July 31, 2026 | 11.98% |
| July 30, 2026 | 29.36% |
| July 29, 2026 | 20.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SIM Technology Group Ltd. | 30.02% |
| Comba Telecom Systems Holdings Ltd. | -42.58% |
| AudioCodes Ltd. | 19.04% |
| Clearfield, Inc. | -6.90% |
| Digi International, Inc. | 111.9% |