Clearfield, Inc. (CLFD)
29.51
+2.28
(+8.37%)
USD |
NASDAQ |
Aug 25, 16:00
29.51
0.00 (0.00%)
After-Hours: 17:21
Clearfield 1 Year Total Returns (Daily) : -17.26% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -17.26% |
| August 21, 2026 | -11.83% |
| August 20, 2026 | -11.53% |
| August 19, 2026 | -12.71% |
| August 18, 2026 | -11.28% |
| August 17, 2026 | -6.12% |
| August 14, 2026 | -8.60% |
| August 13, 2026 | -15.05% |
| August 12, 2026 | -15.12% |
| August 11, 2026 | -9.91% |
| August 10, 2026 | -12.20% |
| August 07, 2026 | -17.38% |
| August 06, 2026 | -39.60% |
| August 05, 2026 | -23.15% |
| August 04, 2026 | -23.13% |
| August 03, 2026 | -21.32% |
| July 31, 2026 | -30.93% |
| July 30, 2026 | -29.35% |
| July 29, 2026 | -32.72% |
| July 28, 2026 | -30.86% |
| July 27, 2026 | -27.51% |
| July 24, 2026 | -29.57% |
| July 23, 2026 | -32.73% |
| July 22, 2026 | -29.24% |
| July 21, 2026 | -25.53% |
| Date | Value |
|---|---|
| July 20, 2026 | -29.95% |
| July 17, 2026 | -29.04% |
| July 16, 2026 | -27.87% |
| July 15, 2026 | -22.30% |
| July 14, 2026 | -20.57% |
| July 13, 2026 | -20.99% |
| July 10, 2026 | -20.60% |
| July 09, 2026 | -21.74% |
| July 08, 2026 | -24.07% |
| July 07, 2026 | -26.06% |
| July 06, 2026 | -21.31% |
| July 02, 2026 | -22.48% |
| July 01, 2026 | -10.55% |
| June 30, 2026 | -8.34% |
| June 29, 2026 | -8.80% |
| June 26, 2026 | -7.78% |
| June 25, 2026 | -8.64% |
| June 24, 2026 | -11.30% |
| June 23, 2026 | -10.84% |
| June 22, 2026 | 0.00% |
| June 18, 2026 | 1.76% |
| June 17, 2026 | 1.33% |
| June 16, 2026 | 3.70% |
| June 15, 2026 | 5.47% |
| June 12, 2026 | 0.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Digi International, Inc. | 114.5% |
| Westell Technologies, Inc. | 11.58% |
| BK Technologies Corp. | 3.61% |
| Genasys, Inc. | -12.04% |
| Comtech Telecommunications Corp. | -13.66% |