AudioCodes Ltd (AUDC)
8.77
+0.10
(+1.15%)
USD |
NASDAQ |
Nov 21, 16:00
8.77
0.00 (0.00%)
After-Hours: 20:00
AudioCodes 1 Year Total Returns (Daily): -15.54% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -15.54% |
| November 19, 2024 | -12.28% |
| November 18, 2024 | -15.61% |
| November 15, 2024 | -19.49% |
| November 14, 2024 | -16.20% |
| November 13, 2024 | -12.27% |
| November 12, 2024 | -11.30% |
| November 11, 2024 | -10.77% |
| November 08, 2024 | -15.46% |
| November 07, 2024 | -12.18% |
| November 06, 2024 | -17.59% |
| November 05, 2024 | -6.39% |
| November 04, 2024 | -5.14% |
| November 01, 2024 | 20.18% |
| October 31, 2024 | 20.77% |
| October 30, 2024 | 29.90% |
| October 29, 2024 | 37.62% |
| October 28, 2024 | 37.04% |
| October 25, 2024 | 25.85% |
| October 24, 2024 | 21.24% |
| October 23, 2024 | 19.19% |
| October 22, 2024 | 18.85% |
| October 21, 2024 | 21.35% |
| October 18, 2024 | 14.84% |
| October 17, 2024 | 14.72% |
| Date | Value |
|---|---|
| October 16, 2024 | 11.49% |
| October 15, 2024 | 9.80% |
| October 14, 2024 | 10.85% |
| October 11, 2024 | 2.85% |
| October 10, 2024 | 1.47% |
| October 09, 2024 | 1.75% |
| October 08, 2024 | -3.02% |
| October 07, 2024 | -2.50% |
| October 04, 2024 | -1.00% |
| October 03, 2024 | -1.56% |
| October 02, 2024 | -3.44% |
| October 01, 2024 | -1.82% |
| September 30, 2024 | -0.81% |
| September 27, 2024 | 1.09% |
| September 26, 2024 | 2.75% |
| September 25, 2024 | -1.86% |
| September 24, 2024 | -4.78% |
| September 23, 2024 | -10.80% |
| September 20, 2024 | -13.72% |
| September 19, 2024 | -10.75% |
| September 18, 2024 | -7.85% |
| September 17, 2024 | -7.15% |
| September 16, 2024 | -4.47% |
| September 13, 2024 | -3.48% |
| September 12, 2024 | -3.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.58%
Minimum
Oct 26 2023
175.6%
Maximum
Jun 03 2020
6.48%
Average
-2.13%
Median
Sep 09 2024
1 Year Total Returns (Daily) Benchmarks
| Cellebrite DI Ltd | 138.1% |
| Formula Systems (1985) Ltd | 40.64% |
| Magic Software Enterprises Ltd | 29.07% |
| SatixFy Communications Ltd | 95.37% |
| Silynxcom Ltd | -- |