AudioCodes Ltd (AUDC)
10.98
+0.04
(+0.37%)
USD |
NASDAQ |
May 02, 14:45
AudioCodes 1 Year Total Returns (Daily): 7.49% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 7.49% |
| April 30, 2024 | 9.33% |
| April 29, 2024 | 12.16% |
| April 26, 2024 | 13.82% |
| April 25, 2024 | 7.82% |
| April 24, 2024 | 7.81% |
| April 23, 2024 | 8.45% |
| April 22, 2024 | 6.82% |
| April 19, 2024 | 4.77% |
| April 18, 2024 | 8.42% |
| April 17, 2024 | 2.87% |
| April 16, 2024 | 1.57% |
| April 15, 2024 | 1.57% |
| April 12, 2024 | 2.70% |
| April 11, 2024 | 1.50% |
| April 10, 2024 | 8.62% |
| April 09, 2024 | -10.28% |
| April 08, 2024 | -9.34% |
| April 05, 2024 | -8.97% |
| April 04, 2024 | -9.49% |
| April 03, 2024 | -11.10% |
| April 02, 2024 | -13.41% |
| April 01, 2024 | -12.66% |
| March 28, 2024 | -7.31% |
| March 27, 2024 | -6.88% |
| Date | Value |
|---|---|
| March 26, 2024 | -6.02% |
| March 25, 2024 | -4.18% |
| March 22, 2024 | -6.36% |
| March 21, 2024 | -5.83% |
| March 20, 2024 | -1.81% |
| March 19, 2024 | -5.61% |
| March 18, 2024 | -8.69% |
| March 15, 2024 | -9.46% |
| March 14, 2024 | -6.46% |
| March 13, 2024 | -3.22% |
| March 12, 2024 | -10.14% |
| March 11, 2024 | -9.46% |
| March 08, 2024 | -12.41% |
| March 07, 2024 | -12.52% |
| March 06, 2024 | -14.60% |
| March 05, 2024 | -15.30% |
| March 04, 2024 | -12.71% |
| March 01, 2024 | -12.21% |
| February 29, 2024 | -13.21% |
| February 28, 2024 | -15.38% |
| February 27, 2024 | -15.10% |
| February 26, 2024 | -17.04% |
| February 23, 2024 | -18.94% |
| February 22, 2024 | -17.81% |
| February 21, 2024 | -21.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.58%
Minimum
Oct 26 2023
175.6%
Maximum
Jun 03 2020
16.55%
Average
2.30%
Median
Apr 28 2021
1 Year Total Returns (Daily) Benchmarks
| Arista Networks Inc | 59.35% |
| Check Point Software Technologies Ltd | 25.67% |
| Formula Systems (1985) Ltd | 16.20% |
| SatixFy Communications Ltd | 28.00% |
| Silynxcom Ltd | -- |