First Trust Intl Developed Cap Strth ETF (FICS)
34.55
-0.47
(-1.34%)
USD |
NASDAQ |
Jun 14, 16:00
34.49
-0.06
(-0.17%)
After-Hours: 20:00
FICS Total Return Price: 34.55 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 34.55 |
June 13, 2024 | 35.02 |
June 12, 2024 | 35.42 |
June 11, 2024 | 34.85 |
June 10, 2024 | 35.14 |
June 07, 2024 | 35.27 |
June 06, 2024 | 35.66 |
June 05, 2024 | 35.45 |
June 04, 2024 | 35.08 |
June 03, 2024 | 35.14 |
May 31, 2024 | 35.06 |
May 30, 2024 | 34.67 |
May 29, 2024 | 34.49 |
May 28, 2024 | 34.93 |
May 24, 2024 | 35.10 |
May 23, 2024 | 34.92 |
May 22, 2024 | 34.95 |
May 21, 2024 | 35.16 |
May 20, 2024 | 35.08 |
May 17, 2024 | 35.14 |
May 16, 2024 | 35.04 |
May 15, 2024 | 35.20 |
May 14, 2024 | 34.86 |
May 13, 2024 | 34.78 |
May 10, 2024 | 34.88 |
Date | Value |
---|---|
May 09, 2024 | 34.79 |
May 08, 2024 | 34.58 |
May 07, 2024 | 34.39 |
May 06, 2024 | 34.21 |
May 03, 2024 | 34.01 |
May 02, 2024 | 33.69 |
May 01, 2024 | 33.25 |
April 30, 2024 | 33.30 |
April 29, 2024 | 33.78 |
April 26, 2024 | 33.72 |
April 25, 2024 | 33.55 |
April 24, 2024 | 33.61 |
April 23, 2024 | 33.89 |
April 22, 2024 | 33.51 |
April 19, 2024 | 33.24 |
April 18, 2024 | 33.16 |
April 17, 2024 | 33.27 |
April 16, 2024 | 33.15 |
April 15, 2024 | 33.40 |
April 12, 2024 | 33.46 |
April 11, 2024 | 33.97 |
April 10, 2024 | 33.86 |
April 09, 2024 | 34.24 |
April 08, 2024 | 34.33 |
April 05, 2024 | 34.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.21
Minimum
Sep 27 2022
35.66
Maximum
Jun 06 2024
31.49
Average
31.61
Median
Apr 18 2022