Fiserv Inc (FI)
153.04
+2.45
(+1.63%)
USD |
NYSE |
May 07, 16:00
152.45
-0.59
(-0.39%)
Pre-Market: 20:00
Fiserv 1 Year Total Returns (Daily): 27.22% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 27.22% |
| May 06, 2024 | 25.18% |
| May 03, 2024 | 25.04% |
| May 02, 2024 | 25.08% |
| May 01, 2024 | 22.58% |
| April 30, 2024 | 25.02% |
| April 29, 2024 | 26.37% |
| April 26, 2024 | 31.69% |
| April 25, 2024 | 27.65% |
| April 24, 2024 | 29.80% |
| April 23, 2024 | 32.86% |
| April 22, 2024 | 27.22% |
| April 19, 2024 | 26.94% |
| April 18, 2024 | 25.45% |
| April 17, 2024 | 25.61% |
| April 16, 2024 | 26.65% |
| April 15, 2024 | 28.20% |
| April 12, 2024 | 32.06% |
| April 11, 2024 | 33.75% |
| April 10, 2024 | 35.24% |
| April 09, 2024 | 37.49% |
| April 08, 2024 | 39.68% |
| April 05, 2024 | 40.09% |
| April 04, 2024 | 38.82% |
| April 03, 2024 | 39.75% |
| Date | Value |
|---|---|
| April 02, 2024 | 40.02% |
| April 01, 2024 | 40.29% |
| March 28, 2024 | 43.62% |
| March 27, 2024 | 42.55% |
| March 26, 2024 | 41.01% |
| March 25, 2024 | 39.34% |
| March 22, 2024 | 40.36% |
| March 21, 2024 | 38.32% |
| March 20, 2024 | 40.32% |
| March 19, 2024 | 42.66% |
| March 18, 2024 | 40.66% |
| March 15, 2024 | 36.95% |
| March 14, 2024 | 35.66% |
| March 13, 2024 | 44.89% |
| March 12, 2024 | 34.71% |
| March 11, 2024 | 33.90% |
| March 08, 2024 | 29.19% |
| March 07, 2024 | 28.16% |
| March 06, 2024 | 27.60% |
| March 05, 2024 | 26.80% |
| March 04, 2024 | 26.83% |
| March 01, 2024 | 29.82% |
| February 29, 2024 | 29.70% |
| February 28, 2024 | 28.55% |
| February 27, 2024 | 31.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.28%
Minimum
Mar 14 2022
69.03%
Maximum
Dec 24 2019
12.06%
Average
11.81%
Median
Aug 15 2023
1 Year Total Returns (Daily) Benchmarks
| CSP Inc | 98.97% |
| WidePoint Corp | 21.86% |
| Intellinetics Inc | 70.77% |
| Data Storage Corp | 215.1% |
| Signing Day Sports Inc | -- |