FT AlphaDEX US Industrials Sector ETF (FHG.TO)
49.75
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
FHG.TO Net Asset Value: 50.34 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 50.34 |
May 02, 2024 | 49.94 |
May 01, 2024 | 49.70 |
April 30, 2024 | 49.88 |
April 29, 2024 | 50.49 |
April 26, 2024 | 50.16 |
April 25, 2024 | 50.08 |
April 24, 2024 | 50.33 |
April 23, 2024 | 50.31 |
April 22, 2024 | 49.74 |
April 19, 2024 | 49.62 |
April 18, 2024 | 49.60 |
April 17, 2024 | 49.74 |
April 16, 2024 | 50.40 |
April 15, 2024 | 50.56 |
April 12, 2024 | 51.00 |
April 11, 2024 | 51.35 |
April 10, 2024 | 51.28 |
April 09, 2024 | 51.70 |
April 08, 2024 | 51.79 |
April 05, 2024 | 51.80 |
April 04, 2024 | 51.15 |
April 03, 2024 | 51.60 |
April 02, 2024 | 51.44 |
April 01, 2024 | 51.91 |
Date | Value |
---|---|
March 28, 2024 | 52.24 |
March 27, 2024 | 52.12 |
March 26, 2024 | 51.54 |
March 25, 2024 | 51.47 |
March 22, 2024 | 51.66 |
March 21, 2024 | 51.66 |
March 20, 2024 | 50.85 |
March 19, 2024 | 50.55 |
March 18, 2024 | 50.02 |
March 15, 2024 | 50.08 |
March 14, 2024 | 49.96 |
March 13, 2024 | 50.15 |
March 12, 2024 | 50.17 |
March 11, 2024 | 49.79 |
March 08, 2024 | 50.03 |
March 07, 2024 | 50.03 |
March 06, 2024 | 49.75 |
March 05, 2024 | 49.71 |
March 04, 2024 | 50.00 |
March 01, 2024 | 49.68 |
February 29, 2024 | 49.44 |
February 28, 2024 | 49.26 |
February 27, 2024 | 48.83 |
February 26, 2024 | 48.64 |
February 23, 2024 | 48.71 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.08
Minimum
Mar 23 2020
52.24
Maximum
Mar 28 2024
36.50
Average
37.51
Median
Aug 25 2022