FibroGen Inc (FGEN)
1.015
+0.03
(+3.12%)
USD |
NASDAQ |
Apr 25, 16:00
1.00
-0.02
(-1.48%)
After-Hours: 20:00
FibroGen Total Return Level: 0.9843 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 0.9843 |
April 23, 2024 | 1.07 |
April 22, 2024 | 1.14 |
April 19, 2024 | 1.15 |
April 18, 2024 | 1.17 |
April 17, 2024 | 1.27 |
April 16, 2024 | 1.30 |
April 15, 2024 | 1.31 |
April 12, 2024 | 1.30 |
April 11, 2024 | 1.36 |
April 10, 2024 | 1.43 |
April 09, 2024 | 1.51 |
April 08, 2024 | 1.63 |
April 05, 2024 | 1.62 |
April 04, 2024 | 1.58 |
April 03, 2024 | 1.47 |
April 02, 2024 | 2.16 |
April 01, 2024 | 2.36 |
March 28, 2024 | 2.35 |
March 27, 2024 | 2.58 |
March 26, 2024 | 2.44 |
March 25, 2024 | 2.64 |
March 22, 2024 | 2.58 |
March 21, 2024 | 2.43 |
March 20, 2024 | 2.36 |
Date | Value |
---|---|
March 19, 2024 | 2.35 |
March 18, 2024 | 2.17 |
March 15, 2024 | 2.09 |
March 14, 2024 | 2.09 |
March 13, 2024 | 2.00 |
March 12, 2024 | 1.89 |
March 11, 2024 | 1.71 |
March 08, 2024 | 1.80 |
March 07, 2024 | 1.79 |
March 06, 2024 | 1.87 |
March 05, 2024 | 1.93 |
March 04, 2024 | 1.98 |
March 01, 2024 | 1.83 |
February 29, 2024 | 1.71 |
February 28, 2024 | 1.985 |
February 27, 2024 | 2.12 |
February 26, 2024 | 1.85 |
February 23, 2024 | 1.82 |
February 22, 2024 | 1.89 |
February 21, 2024 | 1.715 |
February 20, 2024 | 1.80 |
February 16, 2024 | 2.19 |
February 15, 2024 | 2.15 |
February 14, 2024 | 2.25 |
February 13, 2024 | 2.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.3801
Minimum
Nov 10 2023
55.72
Maximum
Feb 12 2021
23.20
Average
18.69
Median
Total Return Level Benchmarks
Emergent BioSolutions Inc | 2.18 |
Annovis Bio Inc | 12.74 |
Geron Corp | 3.58 |
Regulus Therapeutics Inc | 2.22 |
Fate Therapeutics Inc | 4.30 |