First Guaranty Bancshares, Inc. (FGBI)
7.85
-0.33
(-4.03%)
USD |
NASDAQ |
Sep 09, 16:00
7.85
0.00 (0.00%)
After-Hours: 16:32
First Guaranty Bancshares 1 Year Total Returns (Daily) : -3.93% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | -3.93% |
| September 04, 2026 | -0.05% |
| September 03, 2026 | 0.54% |
| September 02, 2026 | -1.13% |
| September 01, 2026 | -0.78% |
| August 31, 2026 | 1.37% |
| August 28, 2026 | 10.83% |
| August 27, 2026 | 2.69% |
| August 26, 2026 | 3.70% |
| August 25, 2026 | 4.78% |
| August 24, 2026 | 12.08% |
| August 21, 2026 | 14.51% |
| August 20, 2026 | 13.93% |
| August 19, 2026 | 15.46% |
| August 18, 2026 | 13.59% |
| August 17, 2026 | 2.64% |
| August 14, 2026 | 2.89% |
| August 13, 2026 | 3.66% |
| August 12, 2026 | 1.63% |
| August 11, 2026 | 5.94% |
| August 10, 2026 | 4.90% |
| August 07, 2026 | 19.89% |
| August 06, 2026 | 19.39% |
| August 05, 2026 | 15.39% |
| August 04, 2026 | 19.19% |
| Date | Value |
|---|---|
| August 03, 2026 | 21.64% |
| July 31, 2026 | 11.33% |
| July 30, 2026 | 11.11% |
| July 29, 2026 | 5.62% |
| July 28, 2026 | 13.35% |
| July 27, 2026 | 9.68% |
| July 24, 2026 | 9.75% |
| July 23, 2026 | 7.56% |
| July 22, 2026 | 8.35% |
| July 21, 2026 | 5.60% |
| July 20, 2026 | 8.21% |
| July 17, 2026 | 18.04% |
| July 16, 2026 | 20.57% |
| July 15, 2026 | 15.81% |
| July 14, 2026 | 14.81% |
| July 13, 2026 | 10.94% |
| July 10, 2026 | 10.73% |
| July 09, 2026 | 9.19% |
| July 08, 2026 | 9.15% |
| July 07, 2026 | 10.24% |
| July 06, 2026 | 12.68% |
| July 02, 2026 | 13.47% |
| July 01, 2026 | 23.04% |
| June 30, 2026 | 23.16% |
| June 29, 2026 | 32.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Seacoast Banking Corp. of Florida | 13.78% |
| Ameris Bancorp | 16.66% |
| Arrow Financial Corp. | 37.65% |
| Associated Banc-Corp | 19.10% |
| AmeriServ Financial, Inc. | 67.90% |