First Guaranty Bancshares Inc (FGBI)
11.60
+0.10
(+0.87%)
USD |
NASDAQ |
May 16, 16:00
11.60
0.00 (0.00%)
After-Hours: 20:00
First Guaranty Bancshares 1 Year Total Returns (Daily): -2.59% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | -2.59% |
| May 14, 2024 | -3.79% |
| May 13, 2024 | -3.79% |
| May 10, 2024 | -9.65% |
| May 09, 2024 | -5.53% |
| May 08, 2024 | -4.91% |
| May 07, 2024 | -5.98% |
| May 06, 2024 | -3.86% |
| May 03, 2024 | -1.40% |
| May 02, 2024 | -6.75% |
| May 01, 2024 | -11.89% |
| April 30, 2024 | -12.58% |
| April 29, 2024 | -20.99% |
| April 26, 2024 | -21.09% |
| April 25, 2024 | -23.77% |
| April 24, 2024 | -25.70% |
| April 23, 2024 | -25.39% |
| April 22, 2024 | -25.61% |
| April 19, 2024 | -23.15% |
| April 18, 2024 | -25.04% |
| April 17, 2024 | -27.31% |
| April 16, 2024 | -25.88% |
| April 15, 2024 | -24.34% |
| April 12, 2024 | -26.38% |
| April 11, 2024 | -30.85% |
| Date | Value |
|---|---|
| April 10, 2024 | -30.19% |
| April 09, 2024 | -24.08% |
| April 08, 2024 | -26.31% |
| April 05, 2024 | -25.62% |
| April 04, 2024 | -21.42% |
| April 03, 2024 | -25.86% |
| April 02, 2024 | -31.34% |
| April 01, 2024 | -30.87% |
| March 28, 2024 | -34.92% |
| March 27, 2024 | -34.78% |
| March 26, 2024 | -34.24% |
| March 25, 2024 | -33.85% |
| March 22, 2024 | -32.50% |
| March 21, 2024 | -37.06% |
| March 20, 2024 | -36.23% |
| March 19, 2024 | -34.72% |
| March 18, 2024 | -32.21% |
| March 15, 2024 | -26.97% |
| March 14, 2024 | -26.97% |
| March 13, 2024 | -30.08% |
| March 12, 2024 | -29.91% |
| March 11, 2024 | -29.78% |
| March 08, 2024 | -36.65% |
| March 07, 2024 | -38.25% |
| March 06, 2024 | -38.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.69%
Minimum
Nov 10 2023
81.57%
Maximum
May 11 2022
0.48%
Average
-7.71%
Median
1 Year Total Returns (Daily) Benchmarks
| Fulton Financial Corp | 69.82% |
| Virginia National Bankshares Corp | 11.67% |
| Bank7 Corp | 33.32% |
| Bar Harbor Bankshares Inc | 23.13% |
| Evans Bancorp Inc | 18.82% |