First Guaranty Bancshares, Inc. (FGBI)
10.13
+0.19
(+1.91%)
USD |
NASDAQ |
Jun 10, 16:00
10.20
+0.07
(+0.69%)
After-Hours: 20:00
First Guaranty Bancshares 1 Year Total Returns (Daily) : 15.11% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 15.11% |
| June 09, 2026 | 12.95% |
| June 08, 2026 | 11.11% |
| June 05, 2026 | 13.27% |
| June 04, 2026 | 9.73% |
| June 03, 2026 | 9.97% |
| June 02, 2026 | 9.43% |
| June 01, 2026 | 9.20% |
| May 29, 2026 | 8.63% |
| May 28, 2026 | 12.12% |
| May 27, 2026 | 14.49% |
| May 26, 2026 | 1.86% |
| May 22, 2026 | -4.72% |
| May 21, 2026 | -2.18% |
| May 20, 2026 | -2.61% |
| May 19, 2026 | -3.14% |
| May 18, 2026 | -6.24% |
| May 15, 2026 | -4.11% |
| May 14, 2026 | -4.24% |
| May 13, 2026 | -3.16% |
| May 12, 2026 | -3.25% |
| May 11, 2026 | -4.35% |
| May 08, 2026 | -3.76% |
| May 07, 2026 | 2.08% |
| May 06, 2026 | 1.76% |
| Date | Value |
|---|---|
| May 05, 2026 | -2.06% |
| May 04, 2026 | -2.68% |
| May 01, 2026 | -4.88% |
| April 30, 2026 | 1.42% |
| April 29, 2026 | -10.58% |
| April 28, 2026 | -11.58% |
| April 27, 2026 | -18.30% |
| April 24, 2026 | -9.46% |
| April 23, 2026 | -4.49% |
| April 22, 2026 | -2.96% |
| April 21, 2026 | 2.58% |
| April 20, 2026 | 0.05% |
| April 17, 2026 | 0.26% |
| April 16, 2026 | 0.57% |
| April 15, 2026 | 5.77% |
| April 14, 2026 | 20.21% |
| April 13, 2026 | 25.21% |
| April 10, 2026 | 30.27% |
| April 09, 2026 | 22.28% |
| April 08, 2026 | 27.47% |
| April 07, 2026 | 25.21% |
| April 06, 2026 | 25.38% |
| April 02, 2026 | 19.69% |
| April 01, 2026 | 14.91% |
| March 31, 2026 | 6.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| USCB Financial Holdings, Inc. | 17.37% |
| Ameris Bancorp | 38.60% |
| Arrow Financial Corp. | 50.23% |
| Associated Banc-Corp | 23.48% |
| AmeriServ Financial, Inc. | 36.17% |