First Guaranty Bancshares Inc (FGBI)
10.80
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 16:00
10.80
0.00 (0.00%)
After-Hours: 19:06
First Guaranty Bancshares 1 Year Total Returns (Daily): 8.49% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 8.49% |
| November 01, 2024 | 8.20% |
| October 31, 2024 | 8.19% |
| October 30, 2024 | 2.70% |
| October 29, 2024 | 4.95% |
| October 28, 2024 | 4.34% |
| October 25, 2024 | 4.05% |
| October 24, 2024 | 4.76% |
| October 23, 2024 | 6.61% |
| October 22, 2024 | 3.47% |
| October 21, 2024 | 5.07% |
| October 18, 2024 | 3.87% |
| October 17, 2024 | 3.67% |
| October 16, 2024 | 5.78% |
| October 15, 2024 | 5.58% |
| October 14, 2024 | 4.97% |
| October 11, 2024 | 4.39% |
| October 10, 2024 | 1.23% |
| October 09, 2024 | 4.20% |
| October 08, 2024 | 2.17% |
| October 07, 2024 | 3.15% |
| October 04, 2024 | 1.60% |
| October 03, 2024 | 2.56% |
| October 02, 2024 | 1.63% |
| October 01, 2024 | 1.93% |
| Date | Value |
|---|---|
| September 30, 2024 | 2.31% |
| September 27, 2024 | 2.97% |
| September 26, 2024 | 1.96% |
| September 25, 2024 | -3.64% |
| September 24, 2024 | -0.66% |
| September 23, 2024 | 0.92% |
| September 20, 2024 | 5.26% |
| September 19, 2024 | -0.00% |
| September 18, 2024 | -1.14% |
| September 17, 2024 | -1.27% |
| September 16, 2024 | 0.72% |
| September 13, 2024 | 2.67% |
| September 12, 2024 | 2.03% |
| September 11, 2024 | -3.07% |
| September 10, 2024 | -3.77% |
| September 09, 2024 | -1.75% |
| September 06, 2024 | -3.99% |
| September 05, 2024 | -4.89% |
| September 04, 2024 | -2.83% |
| September 03, 2024 | -5.19% |
| August 30, 2024 | -2.06% |
| August 29, 2024 | -1.89% |
| August 28, 2024 | -0.28% |
| August 27, 2024 | -3.18% |
| August 26, 2024 | -2.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.69%
Minimum
Nov 10 2023
81.57%
Maximum
May 11 2022
1.31%
Average
-2.06%
Median
Aug 30 2024
1 Year Total Returns (Daily) Benchmarks
| First Citizens BancShares Inc | 33.35% |
| Bar Harbor Bankshares Inc | 28.32% |
| Evans Bancorp Inc | 56.61% |
| Park National Corp | 60.49% |
| Tompkins Financial Corp | 25.24% |