First Trust Eurozone AlphaDEX ETF (FEUZ)
68.64
-0.25
(-0.36%)
USD |
NASDAQ |
Aug 28, 16:00
68.44
-0.20
(-0.29%)
After-Hours: 20:00
FEUZ Total Return Price : 68.64 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 68.64 |
| August 27, 2026 | 68.89 |
| August 26, 2026 | 69.11 |
| August 25, 2026 | 69.07 |
| August 24, 2026 | 68.71 |
| August 21, 2026 | 68.82 |
| August 20, 2026 | 68.31 |
| August 19, 2026 | 68.48 |
| August 18, 2026 | 68.06 |
| August 17, 2026 | 68.66 |
| August 14, 2026 | 68.80 |
| August 13, 2026 | 68.59 |
| August 12, 2026 | 68.56 |
| August 11, 2026 | 68.44 |
| August 10, 2026 | 68.33 |
| August 07, 2026 | 68.78 |
| August 06, 2026 | 68.50 |
| August 05, 2026 | 68.47 |
| August 04, 2026 | 67.61 |
| August 03, 2026 | 68.20 |
| July 31, 2026 | 67.83 |
| July 30, 2026 | 67.90 |
| July 29, 2026 | 66.45 |
| July 28, 2026 | 66.32 |
| July 27, 2026 | 66.40 |
| Date | Value |
|---|---|
| July 24, 2026 | 66.39 |
| July 23, 2026 | 66.14 |
| July 22, 2026 | 67.04 |
| July 21, 2026 | 66.61 |
| July 20, 2026 | 65.94 |
| July 17, 2026 | 66.36 |
| July 16, 2026 | 66.59 |
| July 15, 2026 | 67.08 |
| July 14, 2026 | 66.64 |
| July 13, 2026 | 66.11 |
| July 10, 2026 | 66.32 |
| July 09, 2026 | 66.14 |
| July 08, 2026 | 66.06 |
| July 07, 2026 | 66.74 |
| July 06, 2026 | 67.76 |
| July 02, 2026 | 66.97 |
| July 01, 2026 | 65.67 |
| June 30, 2026 | 66.35 |
| June 29, 2026 | 65.96 |
| June 26, 2026 | 65.56 |
| June 25, 2026 | 66.36 |
| June 24, 2026 | 65.69 |
| June 23, 2026 | 66.37 |
| June 22, 2026 | 66.85 |
| June 18, 2026 | 66.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median