Fidelity Advantage Ether ETF (FETH.TO)
45.12
-0.26
(-0.57%)
CAD |
TSX |
Sep 09, 16:00
FETH.TO Price : 45.12 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 46.01 | 46.01 | 45.12 | 45.12 | 2566.00 |
| Sep 08, 2026 | 45.16 | 45.72 | 45.14 | 45.38 | 5906.00 |
| Sep 04, 2026 | 45.07 | 45.15 | 44.96 | 45.14 | 4293.00 |
| Sep 03, 2026 | 44.31 | 46.15 | 44.31 | 46.15 | 10800.00 |
| Sep 02, 2026 | 44.20 | 44.20 | 43.65 | 43.95 | 3741.00 |
| Sep 01, 2026 | 45.03 | 45.14 | 44.22 | 44.60 | 4621.00 |
| Aug 31, 2026 | 45.17 | 45.70 | 45.17 | 45.66 | 2195.00 |
| Aug 28, 2026 | 45.98 | 46.39 | 44.50 | 45.01 | 4493.00 |
| Aug 27, 2026 | 46.04 | 46.57 | 45.79 | 46.02 | 5602.00 |
| Aug 26, 2026 | 45.24 | 45.58 | 44.95 | 45.58 | 3454.00 |
| Aug 25, 2026 | 45.36 | 45.61 | 45.00 | 45.24 | 2542.00 |
| Aug 24, 2026 | 46.04 | 46.30 | 45.36 | 45.47 | 8645.00 |
| Aug 21, 2026 | 43.55 | 44.36 | 43.38 | 44.14 | 18566.00 |
| Aug 20, 2026 | 41.80 | 43.02 | 41.55 | 42.48 | 17244.00 |
| Aug 19, 2026 | 35.56 | 38.66 | 35.56 | 38.55 | 18832.00 |
| Aug 18, 2026 | 34.88 | 35.40 | 34.88 | 35.33 | 1845.00 |
| Aug 17, 2026 | 34.93 | 35.25 | 34.93 | 35.16 | 3614.00 |
| Aug 14, 2026 | 34.45 | 34.77 | 34.45 | 34.69 | 5216.00 |
| Aug 13, 2026 | 34.90 | 35.04 | 34.85 | 34.93 | 1245.00 |
| Aug 12, 2026 | 35.10 | 35.10 | 34.72 | 34.72 | 800.00 |
| Aug 11, 2026 | 34.97 | 35.04 | 34.47 | 34.79 | 2262.00 |
| Aug 10, 2026 | 35.31 | 35.34 | 34.52 | 34.82 | 7645.00 |
| Aug 07, 2026 | 35.86 | 36.18 | 35.27 | 35.54 | 11896.00 |
| Aug 06, 2026 | 35.46 | 35.58 | 35.46 | 35.52 | 703.00 |
| Aug 05, 2026 | 35.06 | 35.79 | 34.80 | 35.77 | 3422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median