FETH.TO Price Trends

Fidelity Advantage Ether ETF L (FETH.TO)

45.25 +0.26 (+0.58%) CAD | TSX | Nov 05, 15:59

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	45.30	45.38	44.99	44.99	2877.00
Nov 01, 2024	46.95	47.82	46.88	47.02	4483.00
Oct 31, 2024	49.11	49.11	46.88	46.88	1224.00
Oct 30, 2024	50.50	50.52	49.75	49.75	4303.00
Oct 29, 2024	49.30	50.18	48.90	48.96	1906.00
Oct 28, 2024	47.49	47.49	46.50	46.50	1554.00
Oct 25, 2024	47.80	47.80	46.35	46.35	914.00
Oct 24, 2024	46.68	46.69	46.68	46.69	1200.00
Oct 23, 2024	47.54	47.54	46.26	46.26	428.00
Oct 22, 2024	48.59	48.59	48.59	48.59	228.00
Oct 21, 2024	49.65	49.65	49.38	49.39	3172.00
Oct 18, 2024	48.66	49.13	48.66	48.76	382.00
Oct 17, 2024	48.38	48.38	48.06	48.06	479.00
Oct 16, 2024	47.99	47.99	47.99	47.99	--
Oct 15, 2024	48.34	49.67	47.99	47.99	1500.00
Oct 11, 2024	44.87	45.48	44.87	45.48	270.00
Oct 10, 2024	44.38	44.38	44.38	44.38	--
Oct 09, 2024	44.64	44.64	44.38	44.38	702.00
Oct 08, 2024	44.33	44.88	44.25	44.28	2368.00
Oct 07, 2024	45.00	45.03	44.62	44.62	2677.00
Oct 04, 2024	43.23	44.35	43.23	44.34	735.00
Oct 03, 2024	42.69	42.69	42.51	42.59	542.00
Oct 02, 2024	44.35	44.50	43.04	43.04	707.00
Oct 01, 2024	45.13	45.13	44.75	44.75	893.00
Sep 30, 2024	47.89	47.89	47.00	47.24	1248.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.46

Minimum

Nov 22 2022

74.01

Maximum

Mar 11 2024

40.58

Average

35.57

Median

May 05 2023

Price Benchmarks