Fidelity Advantage Ether ETF (FETH.TO)
45.47
+0.64
(+1.43%)
CAD |
TSX |
Oct 20, 15:51
FETH.TO Price : 45.47 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 45.23 | 45.23 | 44.77 | 44.83 | 3749.00 |
| Oct 16, 2026 | 46.27 | 46.27 | 45.21 | 45.28 | 3270.00 |
| Oct 15, 2026 | 44.12 | 46.22 | 44.07 | 46.22 | 6825.00 |
| Oct 14, 2026 | 46.78 | 46.78 | 45.75 | 45.91 | 6028.00 |
| Oct 13, 2026 | 47.35 | 47.61 | 47.22 | 47.33 | 5480.00 |
| Oct 09, 2026 | 47.25 | 47.42 | 46.73 | 46.73 | 5277.00 |
| Oct 08, 2026 | 47.90 | 47.90 | 45.64 | 46.48 | 10524.00 |
| Oct 07, 2026 | 48.46 | 48.82 | 48.33 | 48.57 | 15529.00 |
| Oct 06, 2026 | 51.20 | 51.34 | 50.62 | 50.76 | 2306.00 |
| Oct 05, 2026 | 51.47 | 51.55 | 50.98 | 51.22 | 5555.00 |
| Oct 02, 2026 | 51.80 | 51.80 | 50.13 | 50.45 | 3744.00 |
| Oct 01, 2026 | 50.68 | 51.19 | 50.68 | 51.00 | 3438.00 |
| Sep 30, 2026 | 51.19 | 51.19 | 50.35 | 50.38 | 2003.00 |
| Sep 29, 2026 | 51.50 | 51.50 | 50.35 | 50.60 | 4806.00 |
| Sep 28, 2026 | 50.60 | 50.75 | 50.04 | 50.22 | 8175.00 |
| Sep 25, 2026 | 50.68 | 50.70 | 50.50 | 50.50 | 3512.00 |
| Sep 24, 2026 | 50.03 | 50.55 | 49.84 | 50.55 | 2204.00 |
| Sep 23, 2026 | 50.75 | 50.75 | 49.50 | 50.12 | 7538.00 |
| Sep 22, 2026 | 51.14 | 51.53 | 50.85 | 51.40 | 5103.00 |
| Sep 21, 2026 | 50.84 | 51.55 | 50.60 | 51.52 | 14765.00 |
| Sep 18, 2026 | 46.51 | 49.11 | 46.51 | 49.11 | 8247.00 |
| Sep 17, 2026 | 45.48 | 46.02 | 45.34 | 45.34 | 4440.00 |
| Sep 16, 2026 | 44.38 | 44.67 | 44.23 | 44.66 | 1313.00 |
| Sep 15, 2026 | 45.81 | 45.81 | 44.19 | 44.51 | 8076.00 |
| Sep 14, 2026 | 46.28 | 46.98 | 46.28 | 46.98 | 3523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median