FETH.TO Price Trends

Fidelity Advantage Ether ETF L (FETH.TO)

61.55 -1.23 (-1.96%) CAD | TSX | Nov 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	61.86	62.37	61.50	61.55	6797.00
Nov 21, 2024	62.75	63.64	60.87	62.78	11408.00
Nov 20, 2024	58.40	58.40	57.29	57.65	2006.00
Nov 19, 2024	58.39	58.86	57.98	58.08	2895.00
Nov 18, 2024	58.57	60.10	58.33	59.44	2356.00
Nov 15, 2024	57.82	58.49	57.01	58.49	3923.00
Nov 14, 2024	58.63	59.91	58.00	58.63	4441.00
Nov 13, 2024	60.92	62.64	59.00	59.57	7484.00
Nov 12, 2024	61.02	62.54	60.12	62.20	7792.00
Nov 11, 2024	58.97	63.27	58.97	63.27	6797.00
Nov 08, 2024	54.81	55.54	53.28	55.14	5358.00
Nov 07, 2024	52.08	53.92	52.08	53.53	8066.00
Nov 06, 2024	49.70	51.11	49.70	50.71	3192.00
Nov 05, 2024	45.88	46.08	45.14	45.25	1435.00
Nov 04, 2024	45.30	45.38	44.99	44.99	2877.00
Nov 01, 2024	46.95	47.82	46.88	47.02	4483.00
Oct 31, 2024	49.11	49.11	46.88	46.88	1224.00
Oct 30, 2024	50.50	50.52	49.75	49.75	4303.00
Oct 29, 2024	49.30	50.18	48.90	48.96	1906.00
Oct 28, 2024	47.49	47.49	46.50	46.50	1554.00
Oct 25, 2024	47.80	47.80	46.35	46.35	914.00
Oct 24, 2024	46.68	46.69	46.68	46.69	1200.00
Oct 23, 2024	47.54	47.54	46.26	46.26	428.00
Oct 22, 2024	48.59	48.59	48.59	48.59	228.00
Oct 21, 2024	49.65	49.65	49.38	49.39	3172.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.46

Minimum

Nov 22 2022

74.01

Maximum

Mar 11 2024

41.01

Average

35.76

Median

Jul 13 2023

Price Benchmarks