Fidelity Enhanced Small Cap ETF (FESM)
32.01
+0.46
(+1.46%)
USD |
NYSEARCA |
Oct 04, 16:00
33.08
+1.07
(+3.34%)
Pre-Market: 20:00
FESM 1 Year Total Returns (Daily): 34.22% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 34.22% |
| October 03, 2024 | 32.29% |
| October 02, 2024 | 30.83% |
| October 01, 2024 | 29.16% |
| September 30, 2024 | 30.77% |
| September 27, 2024 | 30.96% |
| September 26, 2024 | 31.51% |
| September 25, 2024 | 29.30% |
| September 24, 2024 | 31.50% |
| September 23, 2024 | 31.50% |
| September 20, 2024 | 29.66% |
| September 19, 2024 | 29.65% |
| September 18, 2024 | 26.61% |
| September 17, 2024 | 25.89% |
| September 16, 2024 | 24.78% |
| September 13, 2024 | 24.56% |
| September 12, 2024 | 20.67% |
| September 11, 2024 | 18.67% |
| September 10, 2024 | 18.85% |
| September 09, 2024 | 18.81% |
| September 06, 2024 | 17.10% |
| September 05, 2024 | 19.50% |
| September 04, 2024 | 17.47% |
| September 03, 2024 | 17.59% |
| August 30, 2024 | 22.68% |
| Date | Value |
|---|---|
| August 29, 2024 | 22.51% |
| August 28, 2024 | 23.32% |
| August 27, 2024 | 25.02% |
| August 26, 2024 | 25.92% |
| August 23, 2024 | 24.43% |
| August 22, 2024 | 22.25% |
| August 21, 2024 | 23.35% |
| August 20, 2024 | 21.46% |
| August 19, 2024 | 22.48% |
| August 16, 2024 | 20.36% |
| August 15, 2024 | 18.36% |
| August 14, 2024 | 14.44% |
| August 13, 2024 | 14.59% |
| August 12, 2024 | 12.63% |
| August 09, 2024 | 13.92% |
| August 08, 2024 | 12.90% |
| August 07, 2024 | 10.34% |
| August 06, 2024 | 11.81% |
| August 05, 2024 | 9.65% |
| August 02, 2024 | 13.25% |
| August 01, 2024 | 16.05% |
| July 31, 2024 | 18.85% |
| July 30, 2024 | 19.36% |
| July 29, 2024 | 18.98% |
| July 26, 2024 | 20.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.68%
Minimum
Mar 18 2020
140.9%
Maximum
Mar 18 2021
12.44%
Average
7.27%
Median
Nov 10 2020