FlexShares ESG & Clmt Em Mkts Cr (DELISTED) (FEEM:DL)
46.28
0.00 (0.00%)
USD |
NYSEARCA |
May 06, 16:00
FEEM:DL Total Return Price: 46.28 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 46.28 |
May 03, 2024 | 46.28 |
May 02, 2024 | 46.28 |
May 01, 2024 | 46.28 |
April 30, 2024 | 46.28 |
April 29, 2024 | 46.28 |
April 26, 2024 | 46.28 |
April 25, 2024 | 46.28 |
April 24, 2024 | 46.28 |
April 23, 2024 | 46.28 |
April 22, 2024 | 45.97 |
April 19, 2024 | 45.36 |
April 18, 2024 | 45.61 |
April 17, 2024 | 45.47 |
April 16, 2024 | 45.52 |
April 15, 2024 | 46.21 |
April 12, 2024 | 46.54 |
April 11, 2024 | 47.77 |
April 10, 2024 | 47.48 |
April 09, 2024 | 48.13 |
April 08, 2024 | 47.66 |
April 05, 2024 | 47.40 |
April 04, 2024 | 47.43 |
April 03, 2024 | 47.63 |
April 02, 2024 | 47.56 |
Date | Value |
---|---|
April 01, 2024 | 47.45 |
March 28, 2024 | 47.43 |
March 27, 2024 | 47.26 |
March 26, 2024 | 47.20 |
March 25, 2024 | 47.28 |
March 22, 2024 | 47.26 |
March 21, 2024 | 47.63 |
March 20, 2024 | 47.47 |
March 19, 2024 | 46.93 |
March 18, 2024 | 47.16 |
March 15, 2024 | 47.22 |
March 14, 2024 | 47.55 |
March 13, 2024 | 47.73 |
March 12, 2024 | 47.88 |
March 11, 2024 | 47.42 |
March 08, 2024 | 47.30 |
March 07, 2024 | 47.29 |
March 06, 2024 | 46.98 |
March 05, 2024 | 46.34 |
March 04, 2024 | 46.74 |
March 01, 2024 | 46.70 |
February 29, 2024 | 46.11 |
February 28, 2024 | 46.05 |
February 27, 2024 | 46.54 |
February 26, 2024 | 46.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.08
Minimum
Oct 24 2022
48.13
Maximum
Apr 09 2024
44.19
Average
44.32
Median
Jun 05 2023