FirstEnergy Corp (FE)
41.79
-0.41
(-0.97%)
USD |
NYSE |
Nov 22, 16:00
41.80
+0.01
(+0.02%)
After-Hours: 20:00
FirstEnergy 1 Year Total Returns (Daily): 16.16% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 16.16% |
| November 21, 2024 | 16.93% |
| November 20, 2024 | 16.34% |
| November 19, 2024 | 16.70% |
| November 18, 2024 | 17.01% |
| November 15, 2024 | 17.64% |
| November 14, 2024 | 16.31% |
| November 13, 2024 | 22.47% |
| November 12, 2024 | 22.68% |
| November 11, 2024 | 23.33% |
| November 08, 2024 | 21.45% |
| November 07, 2024 | 19.18% |
| November 06, 2024 | 19.39% |
| November 05, 2024 | 18.88% |
| November 04, 2024 | 17.88% |
| November 01, 2024 | 20.92% |
| October 31, 2024 | 22.74% |
| October 30, 2024 | 24.44% |
| October 29, 2024 | 27.36% |
| October 28, 2024 | 29.89% |
| October 25, 2024 | 26.81% |
| October 24, 2024 | 29.01% |
| October 23, 2024 | 32.17% |
| October 22, 2024 | 29.81% |
| October 21, 2024 | 29.39% |
| Date | Value |
|---|---|
| October 18, 2024 | 27.33% |
| October 17, 2024 | 25.92% |
| October 16, 2024 | 26.82% |
| October 15, 2024 | 27.64% |
| October 14, 2024 | 26.68% |
| October 11, 2024 | 25.82% |
| October 10, 2024 | 26.27% |
| October 09, 2024 | 27.84% |
| October 08, 2024 | 30.33% |
| October 07, 2024 | 30.75% |
| October 04, 2024 | 35.16% |
| October 03, 2024 | 34.95% |
| October 02, 2024 | 41.15% |
| October 01, 2024 | 36.03% |
| September 30, 2024 | 35.54% |
| September 27, 2024 | 30.58% |
| September 26, 2024 | 29.02% |
| September 25, 2024 | 27.35% |
| September 24, 2024 | 26.49% |
| September 23, 2024 | 27.59% |
| September 20, 2024 | 25.72% |
| September 19, 2024 | 22.72% |
| September 18, 2024 | 23.55% |
| September 17, 2024 | 23.65% |
| September 16, 2024 | 25.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.85%
Minimum
Nov 25 2020
52.50%
Maximum
Nov 29 2021
5.06%
Average
3.25%
Median
1 Year Total Returns (Daily) Benchmarks
| Entergy Corp | 55.33% |
| Dominion Energy Inc | 31.37% |
| NextEra Energy Partners LP | -18.02% |
| NextEra Energy Inc | 36.14% |
| CenterPoint Energy Inc | 18.19% |