FirstEnergy Corp. (FE)
47.00
+0.50
(+1.09%)
USD |
NYSE |
Nov 13, 16:00
47.00
0.00 (0.00%)
After-Hours: 19:59
FirstEnergy 1 Year Total Returns (Daily) : 4.41% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 4.41% |
| November 11, 2026 | 4.59% |
| November 10, 2026 | 4.81% |
| November 09, 2026 | 5.66% |
| November 06, 2026 | 6.32% |
| November 05, 2026 | 7.20% |
| November 04, 2026 | 6.31% |
| November 03, 2026 | 6.59% |
| November 02, 2026 | 8.08% |
| October 30, 2026 | 5.54% |
| October 29, 2026 | 6.33% |
| October 28, 2026 | 4.53% |
| October 27, 2026 | 3.61% |
| October 26, 2026 | 2.97% |
| October 23, 2026 | 3.16% |
| October 22, 2026 | 2.23% |
| October 21, 2026 | 0.52% |
| October 20, 2026 | 0.67% |
| October 19, 2026 | 0.18% |
| October 16, 2026 | 2.66% |
| October 15, 2026 | -0.68% |
| October 14, 2026 | -0.65% |
| October 13, 2026 | 0.09% |
| October 12, 2026 | 0.56% |
| October 09, 2026 | 0.27% |
| Date | Value |
|---|---|
| October 08, 2026 | -0.09% |
| October 07, 2026 | -0.11% |
| October 06, 2026 | -0.74% |
| October 05, 2026 | -1.19% |
| October 02, 2026 | -0.86% |
| October 01, 2026 | -1.85% |
| September 30, 2026 | -1.66% |
| September 29, 2026 | -0.06% |
| September 28, 2026 | -1.53% |
| September 25, 2026 | 1.78% |
| September 24, 2026 | 1.89% |
| September 23, 2026 | 3.64% |
| September 22, 2026 | 7.35% |
| September 21, 2026 | 8.23% |
| September 18, 2026 | 8.37% |
| September 17, 2026 | 9.47% |
| September 16, 2026 | 9.62% |
| September 15, 2026 | 8.14% |
| September 14, 2026 | 8.81% |
| September 11, 2026 | 10.05% |
| September 10, 2026 | 11.23% |
| September 09, 2026 | 10.83% |
| September 08, 2026 | 11.53% |
| September 04, 2026 | 11.89% |
| September 03, 2026 | 12.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PPL Corp. | -1.43% |
| American Electric Power Co., Inc. | 8.32% |
| Exelon Corp. | 2.11% |
| Edison International | 7.80% |
| Eversource Energy | 1.10% |