FirstEnergy Corp. (FE)
46.13
-0.12
(-0.26%)
USD |
NYSE |
Sep 11, 16:00
46.40
+0.27
(+0.59%)
Pre-Market: 20:00
FirstEnergy 1 Year Total Returns (Daily) : 10.05% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 10.05% |
| September 10, 2026 | 11.23% |
| September 09, 2026 | 10.83% |
| September 08, 2026 | 11.53% |
| September 04, 2026 | 11.89% |
| September 03, 2026 | 12.71% |
| September 02, 2026 | 10.74% |
| September 01, 2026 | 10.05% |
| August 31, 2026 | 9.33% |
| August 28, 2026 | 9.53% |
| August 27, 2026 | 9.88% |
| August 26, 2026 | 11.48% |
| August 25, 2026 | 11.09% |
| August 24, 2026 | 10.59% |
| August 21, 2026 | 9.92% |
| August 20, 2026 | 12.58% |
| August 19, 2026 | 13.16% |
| August 18, 2026 | 14.75% |
| August 17, 2026 | 13.44% |
| August 14, 2026 | 12.92% |
| August 13, 2026 | 10.83% |
| August 12, 2026 | 12.10% |
| August 11, 2026 | 12.42% |
| August 10, 2026 | 12.40% |
| August 07, 2026 | 13.64% |
| Date | Value |
|---|---|
| August 06, 2026 | 13.45% |
| August 05, 2026 | 14.25% |
| August 04, 2026 | 14.57% |
| August 03, 2026 | 16.66% |
| July 31, 2026 | 17.68% |
| July 30, 2026 | 21.26% |
| July 29, 2026 | 22.28% |
| July 28, 2026 | 24.74% |
| July 27, 2026 | 22.34% |
| July 24, 2026 | 25.45% |
| July 23, 2026 | 25.00% |
| July 22, 2026 | 23.43% |
| July 21, 2026 | 22.55% |
| July 20, 2026 | 23.83% |
| July 17, 2026 | 24.51% |
| July 16, 2026 | 26.78% |
| July 15, 2026 | 25.16% |
| July 14, 2026 | 26.59% |
| July 13, 2026 | 24.75% |
| July 10, 2026 | 23.01% |
| July 09, 2026 | 23.42% |
| July 08, 2026 | 25.45% |
| July 07, 2026 | 26.36% |
| July 06, 2026 | 24.46% |
| July 02, 2026 | 26.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PPL Corp. | -2.21% |
| NextEra Energy, Inc. | 18.71% |
| American Electric Power Co., Inc. | 16.93% |
| Exelon Corp. | 2.88% |
| Edison International | 5.11% |