First Trust DevMkts exUS SC AlphaDEX®ETF (FDTS)
40.94
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
FDTS Total Return Level: 56.35 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 56.35 |
| November 21, 2024 | 56.35 |
| November 20, 2024 | 56.35 |
| November 19, 2024 | 56.35 |
| November 18, 2024 | 55.73 |
| November 15, 2024 | 55.73 |
| November 14, 2024 | 55.73 |
| November 13, 2024 | 55.82 |
| November 12, 2024 | 57.04 |
| November 11, 2024 | 57.04 |
| November 08, 2024 | 57.03 |
| November 07, 2024 | 58.04 |
| November 06, 2024 | 56.91 |
| November 05, 2024 | 57.53 |
| November 04, 2024 | 57.26 |
| November 01, 2024 | 56.80 |
| October 31, 2024 | 57.35 |
| October 30, 2024 | 57.15 |
| October 29, 2024 | 56.89 |
| October 28, 2024 | 56.98 |
| October 25, 2024 | 56.81 |
| October 24, 2024 | 56.81 |
| October 23, 2024 | 56.55 |
| October 22, 2024 | 57.85 |
| October 21, 2024 | 57.74 |
| Date | Value |
|---|---|
| October 18, 2024 | 58.62 |
| October 17, 2024 | 58.33 |
| October 16, 2024 | 58.61 |
| October 15, 2024 | 58.13 |
| October 14, 2024 | 58.78 |
| October 11, 2024 | 58.84 |
| October 10, 2024 | 58.74 |
| October 09, 2024 | 58.67 |
| October 08, 2024 | 59.08 |
| October 07, 2024 | 59.09 |
| October 04, 2024 | 59.87 |
| October 03, 2024 | 59.35 |
| October 02, 2024 | 59.65 |
| October 01, 2024 | 59.66 |
| September 30, 2024 | 60.28 |
| September 27, 2024 | 59.62 |
| September 26, 2024 | 60.88 |
| September 25, 2024 | 59.15 |
| September 24, 2024 | 60.08 |
| September 23, 2024 | 59.33 |
| September 20, 2024 | 59.25 |
| September 19, 2024 | 59.69 |
| September 18, 2024 | 58.51 |
| September 17, 2024 | 58.59 |
| September 16, 2024 | 58.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.85
Minimum
Mar 23 2020
61.66
Maximum
Sep 03 2021
51.23
Average
52.57
Median