First Trust DevMkts exUS SC AlphaDEX®ETF (FDTS)
40.97
+0.03
(+0.07%)
USD |
NASDAQ |
Nov 25, 16:00
FDTS 1 Year Total Returns (Daily): 7.90% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 7.90% |
| November 22, 2024 | 8.80% |
| November 21, 2024 | 9.33% |
| November 20, 2024 | 8.85% |
| November 19, 2024 | 8.93% |
| November 18, 2024 | 7.74% |
| November 15, 2024 | 8.73% |
| November 14, 2024 | 7.99% |
| November 13, 2024 | 10.86% |
| November 12, 2024 | 12.89% |
| November 11, 2024 | 12.89% |
| November 08, 2024 | 13.93% |
| November 07, 2024 | 14.42% |
| November 06, 2024 | 10.49% |
| November 05, 2024 | 11.43% |
| November 04, 2024 | 10.89% |
| November 01, 2024 | 13.41% |
| October 31, 2024 | 15.49% |
| October 30, 2024 | 15.98% |
| October 29, 2024 | 16.60% |
| October 28, 2024 | 16.79% |
| October 25, 2024 | 17.02% |
| October 24, 2024 | 15.86% |
| October 23, 2024 | 16.57% |
| October 22, 2024 | 18.91% |
| Date | Value |
|---|---|
| October 21, 2024 | 18.69% |
| October 18, 2024 | 18.71% |
| October 17, 2024 | 16.76% |
| October 16, 2024 | 17.25% |
| October 15, 2024 | 17.20% |
| October 14, 2024 | 18.49% |
| October 11, 2024 | 16.51% |
| October 10, 2024 | 16.70% |
| October 09, 2024 | 17.79% |
| October 08, 2024 | 18.02% |
| October 07, 2024 | 18.03% |
| October 04, 2024 | 22.76% |
| October 03, 2024 | 19.82% |
| October 02, 2024 | 17.96% |
| October 01, 2024 | 16.27% |
| September 30, 2024 | 17.47% |
| September 27, 2024 | 15.72% |
| September 26, 2024 | 19.33% |
| September 25, 2024 | 13.90% |
| September 24, 2024 | 14.97% |
| September 23, 2024 | 13.52% |
| September 20, 2024 | 12.82% |
| September 19, 2024 | 12.41% |
| September 18, 2024 | 10.41% |
| September 17, 2024 | 10.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.52%
Minimum
Mar 23 2020
107.2%
Maximum
Mar 23 2021
8.18%
Average
7.04%
Median