FlexShares Mstar DevMks exUS FctTilt ETF (TLTD)
70.98
+0.84
(+1.20%)
USD |
NYSEARCA |
Jul 03, 12:59
70.98
0.00 (0.00%)
After-Hours: 13:59
TLTD 1 Year Total Returns (Daily): 12.05% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 02, 2024 | 12.05% |
July 01, 2024 | 11.73% |
June 28, 2024 | 12.87% |
June 27, 2024 | 13.04% |
June 26, 2024 | 13.43% |
June 25, 2024 | 14.48% |
June 24, 2024 | 14.40% |
June 21, 2024 | 10.76% |
June 20, 2024 | 11.83% |
June 18, 2024 | 10.43% |
June 17, 2024 | 9.90% |
June 14, 2024 | 10.07% |
June 13, 2024 | 11.53% |
June 12, 2024 | 14.28% |
June 11, 2024 | 13.38% |
June 10, 2024 | 14.67% |
June 07, 2024 | 15.32% |
June 06, 2024 | 15.91% |
June 05, 2024 | 16.82% |
June 04, 2024 | 15.75% |
June 03, 2024 | 16.29% |
May 31, 2024 | 19.80% |
May 30, 2024 | 17.42% |
May 29, 2024 | 15.32% |
May 28, 2024 | 17.20% |
Date | Value |
---|---|
May 24, 2024 | 17.51% |
May 23, 2024 | 14.57% |
May 22, 2024 | 13.97% |
May 21, 2024 | 15.16% |
May 20, 2024 | 15.38% |
May 17, 2024 | 15.23% |
May 16, 2024 | 15.24% |
May 15, 2024 | 14.78% |
May 14, 2024 | 14.72% |
May 13, 2024 | 13.98% |
May 10, 2024 | 13.04% |
May 09, 2024 | 12.78% |
May 08, 2024 | 11.62% |
May 07, 2024 | 11.85% |
May 06, 2024 | 11.74% |
May 03, 2024 | 12.52% |
May 02, 2024 | 11.67% |
May 01, 2024 | 9.02% |
April 30, 2024 | 9.41% |
April 29, 2024 | 10.82% |
April 26, 2024 | 11.43% |
April 25, 2024 | 10.57% |
April 24, 2024 | 9.63% |
April 23, 2024 | 10.10% |
April 22, 2024 | 9.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.45%
Minimum
Mar 18 2020
75.86%
Maximum
Mar 18 2021
6.65%
Average
6.57%
Median
Jan 25 2022