First Trust S&P Int Div Aristocrats ETF (FID)
15.94
+0.06
(+0.38%)
USD |
NASDAQ |
Jul 05, 16:00
FID 1 Year Total Returns (Daily): 8.96% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 8.96% |
July 03, 2024 | 7.36% |
July 02, 2024 | 7.58% |
July 01, 2024 | 7.24% |
June 28, 2024 | 7.60% |
June 27, 2024 | 6.64% |
June 26, 2024 | 7.61% |
June 25, 2024 | 9.03% |
June 24, 2024 | 9.67% |
June 21, 2024 | 6.37% |
June 20, 2024 | 7.34% |
June 18, 2024 | 5.52% |
June 17, 2024 | 4.93% |
June 14, 2024 | 5.06% |
June 13, 2024 | 5.78% |
June 12, 2024 | 7.79% |
June 11, 2024 | 6.34% |
June 10, 2024 | 7.51% |
June 07, 2024 | 7.86% |
June 06, 2024 | 8.17% |
June 05, 2024 | 9.15% |
June 04, 2024 | 9.33% |
June 03, 2024 | 9.16% |
May 31, 2024 | 11.44% |
May 30, 2024 | 10.16% |
Date | Value |
---|---|
May 29, 2024 | 8.79% |
May 28, 2024 | 10.68% |
May 24, 2024 | 10.75% |
May 23, 2024 | 8.19% |
May 22, 2024 | 8.08% |
May 21, 2024 | 9.01% |
May 20, 2024 | 9.20% |
May 17, 2024 | 8.72% |
May 16, 2024 | 8.35% |
May 15, 2024 | 6.92% |
May 14, 2024 | 7.02% |
May 13, 2024 | 6.89% |
May 10, 2024 | 5.69% |
May 09, 2024 | 5.05% |
May 08, 2024 | 3.69% |
May 07, 2024 | 4.14% |
May 06, 2024 | 3.57% |
May 03, 2024 | 4.86% |
May 02, 2024 | 4.80% |
May 01, 2024 | 0.96% |
April 30, 2024 | 1.03% |
April 29, 2024 | 2.26% |
April 26, 2024 | 2.62% |
April 25, 2024 | 2.42% |
April 24, 2024 | 0.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.36%
Minimum
Mar 23 2020
65.43%
Maximum
Mar 23 2021
3.66%
Average
1.89%
Median